English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2676
افتتاح
0.26990000
أدنى
0.26490000
أعلى
0.27580000
الحجم
1,778,902
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.58
483.0000
279.27
0.58
162.8000
94.08
0.58
163.4000
94.09
0.57
164.0000
94.09
0.57
38.2000
21.89
0.57
21.0000
12.03
0.57
164.6000
94.09
0.57
3,333.2000
1,899.92
0.57
165.2000
94.10
0.57
753.1000
427.76
0.57
165.8000
94.09
0.57
21.0000
11.92
0.57
166.4000
94.10
0.56
8.8000
4.96
0.56
167.0000
94.09
0.56
21.0000
11.80
0.56
167.6000
94.09
0.56
17.8000
9.97
0.56
168.2000
94.07
0.56
168.8000
94.07
0.56
21.0000
11.69
0.56
169.4000
94.07
0.56
16,946.9000
9,405.53
0.55
170.1000
94.12
0.55
191.7000
105.68
0.55
154.3000
84.96
0.55
635.1000
349.31
0.55
25.4000
13.96
0.55
171.3000
94.10
0.55
171.9000
94.08
0.55
36.5000
19.96
0.55
21.0000
11.47
0.55
172.5000
94.06
0.54
173.2000
94.12
0.54
173.8000
94.10
0.54
21.0000
11.35
0.54
45.1000
24.35
0.54
174.4000
94.09
0.54
175.1000
94.12
0.54
9.4000
5.05
0.54
175.7000
94.10
0.54
21.0000
11.24
0.54
934.5000
499.96
0.53
176.3000
94.07
0.53
11.2000
5.96
0.53
177.0000
94.11
0.53
941.6000
499.99
0.53
1,037.5000
549.88
0.53
198.6000
105.22
0.53
178.2000
94.07
0.53
75.8000
39.95
0.53
9.4000
4.95
0.53
178.9000
94.08
0.52
21.0000
11.01
0.52
179.6000
94.11
0.52
41.8000
21.89
0.52
1,000.0000
523.00
0.52
9.7000
5.07
0.52
180.2000
94.10
0.52
180.8000
94.07
0.52
21.0000
10.90
0.52
181.5000
94.09
0.52
182.2000
94.11
0.51
182.8000
94.07
0.51
21.0000
10.79
0.51
1,000.0000
513.00
0.51
183.5000
94.10
0.51
184.2000
94.11
0.51
269.0000
137.06
0.51
184.8000
94.08
0.51
21.0000
10.68
0.51
185.5000
94.09
0.51
186.2000
94.11
0.50
11.9000
6.00
0.50
186.8000
94.07
0.50
521.0000
262.06
0.50
9,102.5000
4,551.25
0.50
28.0000
13.99
0.50
203.4000
101.31
0.50
21.0000
10.45
0.49
21.0000
10.34
0.49
6,996.9000
3,428.48
0.49
51.1000
24.97
0.49
21.0000
10.22
0.48
44.9000
21.75
0.48
12.4000
5.98
0.48
21.0000
10.11
0.48
45.8000
21.91
0.48
21.0000
10.00
0.47
21.0000
9.89
0.47
269.0000
125.22
0.47
21.0000
9.77
0.46
140.8000
64.98
0.46
21.0000
9.66
0.46
295.3000
135.84
0.45
21.0000
9.55
0.45
15.4000
7.00
0.45
27.0000
12.20
0.45
29.1000
13.13
0.45
31.3000
14.09
0.45
15.5000
6.97
0.45
21.0000
9.44
0.45
123.5000
54.96
0.44
21.0000
9.32
0.44
852.3000
375.01
0.44
1,234.0000
541.48
0.44
21.0000
9.21
0.44
114.2000
49.99
0.44
50.1000
21.90
0.44
102.2000
44.61
0.44
135.5000
59.08
0.43
21.0000
9.10
0.43
13.8000
5.97
0.43
23.8000
10.27
0.43
185.9000
79.94
0.43
300.6000
128.84
0.43
21.0000
8.98
0.42
102.2000
43.28
0.42
141.8000
60.00
0.42
94.5000
39.97
0.42
21.0000
8.87
0.42
349.3000
147.13
0.42
657.3000
276.07
0.42
102.2000
42.87
0.42
21.0000
8.76
0.42
273.3000
113.42
0.41
21.0000
8.65
0.41
98.2000
39.97
0.41
179.0000
72.84
0.41
21.0000
8.53
0.40
14.9000
5.98
0.40
21.0000
8.42
0.40
2,412.7000
965.08
0.40
54.8000
21.88
0.40
181.0000
72.20
0.40
15.0000
5.95
0.40
21.0000
8.31
0.40
632.5000
249.96
0.40
88.6000
35.00
0.39
15.0000
5.92
0.39
19.1000
7.50
0.39
15.0000
5.89
0.39
15.2000
5.96
0.39
31.2000
12.22
0.39
182.0000
71.18
0.39
15.0000
5.86
0.39
21.0000
8.20
0.39
89.7000
34.98
0.39
13.1000
5.10
0.39
143.7000
55.83
0.39
8,708.9000
3,381.67
0.39
71.2000
27.52
0.39
90.9000
35.00
0.38
21.0000
8.08
0.38
15.0000
5.77
0.38
184.0000
70.55
0.38
15.0000
5.74
0.38
156.9000
59.97
0.38
15.0000
5.71
0.38
184.2000
70.00
0.38
21.0000
7.97
0.38
25.0000
9.48
0.38
52.7000
19.95
0.38
15.0000
5.68
0.38
107.0000
40.48
0.38
15.0000
5.65
0.38
186.0000
69.92
0.38
15.0000
5.63
0.38
93.3000
34.99
0.37
15.0000
5.62
0.37
15.0000
5.62
0.37
36.0000
13.47
0.37
15.0000
5.60
0.37
300.7000
112.22
0.37
15.0000
5.59
0.37
25.5000
9.50
0.37
15.0000
5.58
0.37
13.5000
5.02
0.37
30.0000
11.14
0.37
15.0000
5.56
0.37
15.0000
5.55
0.37
94.5000
34.96
0.37
21.0000
7.74
0.37
14.9000
5.49
0.37
188.0000
69.28
0.37
565.7000
207.73
0.37
25.9000
9.48
0.37
103.7000
37.90
0.37
95.8000
34.97
0.36
60.0000
21.89
0.36
55.0000
20.00
0.36
553.3000
201.12
0.36
21.0000
7.63
0.36
31.2000
11.33
0.36
16.5000
5.98
0.36
190.0000
68.65
0.36
575.3000
207.11
0.36
26.4000
9.49
0.36
14.0000
5.02
0.36
21.0000
7.52
0.36
71.0000
25.38
0.36
20.8000
7.40
0.36
48.9000
17.38
0.36
119.3000
42.35
0.35
20.8000
7.38
0.35
192.0000
68.01
0.35
20.8000
7.37
0.35
20.8000
7.36
0.35
20.8000
7.35
0.35
47.7000
16.83
0.35
21.0000
7.41
0.35
709.0000
249.99
0.35
20.8000
7.33
0.35
20.8000
7.32
0.35
20.8000
7.31
0.35
20.8000
7.30
0.35
10,000.0000
3,500.00
0.35
57.1000
19.97
0.35
59.5000
20.78
0.35
5,250.0000
1,832.25
0.35
223.9000
77.98
0.35
1,063.9000
369.81
0.35
215.0000
74.67
0.35
27.4000
9.49
0.35
5,975.1000
2,067.38
0.35
33.6000
11.62
0.35
101.4000
34.98
0.34
1,546.0000
532.44
0.34
17.4000
5.97
0.34
33.9000
11.61
0.34
16.6000
5.68
0.34
21.0000
7.18
0.34
609.2000
207.74
0.34
195.0000
66.40
0.34
1,840.3000
625.70
0.34
27.9000
9.48
0.34
34.2000
11.60
0.34
21.0000
7.07
0.34
1,674.9000
562.93
0.34
34.6000
11.62
0.34
1,640.4000
550.68
0.34
59.6000
19.97
0.34
16,190.4000
5,423.78
0.33
197.0000
65.76
0.33
65.7000
21.90
0.33
28.5000
9.49
0.33
335.0000
111.52
0.33
34.9000
11.61
0.33
18.0000
5.98
0.33
307.4000
102.09
0.33
21.0000
6.96
0.33
606.0000
200.04
0.33
2,326.7000
767.81
0.33
35.3000
11.63
0.33
895.2000
294.25
0.33
199.0000
65.13
0.33
18.0000
5.89
0.33
29.1000
9.50
0.33
35.6000
11.61
0.33
21.0000
6.84
0.33
28,645.8000
9,309.89
0.32
35.9000
11.60
0.32
61.9000
19.99
0.32
174.8000
56.23
0.32
201.0000
64.50
0.32
21.0000
6.73
0.32
20,543.1000
6,573.79
0.32
459.0000
146.10
0.32
36.7000
11.63
0.32
5.8000
1.83
0.32
21.0000
6.62
0.32
111.1000
35.00
0.31
659.9000
207.74
0.31
21.3000
6.70
0.31
203.0000
63.86
0.31
28,616.8000
8,999.98
0.31
37.0000
11.61
0.31
30.3000
9.50
0.31
20.0000
6.25
0.31
224.2000
69.97
0.31
14,432.3000
4,499.99
0.31
64.1000
19.97
0.31
13,550.9000
4,211.62
0.31
314.0000
97.53
0.31
4,876.0000
1,511.56
0.31
15,816.7000
4,900.01
0.31
21.0000
6.50
0.31
21.3000
6.59
0.31
14,558.3000
4,499.97
0.31
32.6000
10.06
0.31
205.0000
63.22
0.31
24.7000
7.61
0.31
29,391.4000
9,052.55
0.31
37.7000
11.60
0.31
32.8000
10.08
0.31
30.9000
9.49
0.31
101.2000
31.05
0.31
31.2000
9.57
0.31
44,045.4000
13,499.92
0.31
32.9000
10.06
0.31
21.0000
6.42
0.30
38.1000
11.61
0.30
33.1000
10.08
0.30
93.2000
28.38
0.30
21.0000
6.39
0.30
12,529.2000
3,806.37
0.30
33.2000
10.07
0.30
226.8000
68.58
0.30
21.0000
6.35
0.30
71.9000
21.71
0.30
15,904.5000
4,799.98
0.30
697.7000
210.50
0.30
20.2000
6.09
0.30
54.5000
16.38
0.30
31.6000
9.49
0.30
8,831.3000
2,649.39
0.30
21.3000
6.38
0.30
33.7000
10.09
0.30
59.9000
17.91
0.30
21.0000
6.28
0.30
16,714.1000
4,992.50
0.30
58.5000
17.43
0.30
21.0000
6.24
0.30
10,085.9000
2,995.51
0.30
18,511.4000
5,494.18
0.30
34.0000
10.08
0.30
2,475.7000
734.05
0.30
15,182.1000
4,499.97
0.30
497.1000
147.24
0.30
39.2000
11.61
0.30
21.0000
6.21
0.30
34.1000
10.07
0.30
4,553.6000
1,343.77
0.29
17.9000
5.28
0.29
21.3000
6.28
0.29
16,791.3000
4,945.04
0.29
21.0000
6.18
0.29
52.2000
15.35
0.29
32.3000
9.49
0.29
322.2000
94.66
0.29
97.0000
28.48
0.29
39.6000
11.61
0.29
474.0000
138.98
0.29
34.4000
10.07
0.29
338.6000
99.11
0.29
345.0000
100.88
0.29
693.5000
202.50
0.29
34.6000
10.09
0.29
21.0000
6.11
0.29
211.0000
61.34
0.29
40.0000
11.62
0.29
34.7000
10.07
0.29
934.5000
271.01
0.29
21.3000
6.17
0.29
94.9000
27.47
0.29
11,532.8000
3,336.44
0.29
342.0000
98.91
0.29
34.9000
10.08
0.29
13,588.3000
3,920.22
0.29
3,489.6000
1,006.05
0.29
35.0000
10.07
0.29
175.4000
50.45
0.29
695.8000
199.97
0.29
60.5000
17.38
0.29
22.1000
6.34
0.29
12,949.1000
3,712.51
0.29
35.2000
10.08
0.29
21.0000
6.00
0.29
114.0000
32.56
0.29
56.6000
16.14
0.29
21,241.8000
6,053.91
0.28
40.8000
11.62
0.28
17,543.0000
4,992.74
0.28
17,548.3000
4,992.49
0.28
17,405.1000
4,950.01
0.28
21.0000
5.97
0.28
17,579.0000
4,994.19
0.28
17,579.2000
4,992.49
0.28
35.5000
10.08
0.28
87,970.0000
24,965.89
0.28
91,387.2000
25,917.41
0.28
30,573.3000
8,667.53
0.28
21.0000
5.94
0.28
56.6000
16.00
0.28
37.9000
10.70
0.28
41.2000
11.62
0.28
114.0000
32.11
0.28
35.8000
10.07
0.28
21.0000
5.90
0.28
30,349.0000
8,522.00
0.28
472.0000
132.49
0.28
35,589.4000
9,986.39
0.28
50,620.8000
14,199.13
0.28
322.0000
90.26
0.28
7,173.7000
2,010.07
0.28
1,796.4000
502.99
0.28
114.0000
31.89
0.28
1,325.9000
370.59
0.28
83.6000
23.36
0.28
36.1000
10.07
0.28
16,887.7000
4,709.98
0.28
21.0000
5.85
0.28
13,642.6000
3,800.83
0.28
21.0000
5.84
0.28
18.1000
5.03
0.28
135.0000
37.50
0.28
36.3000
10.08
0.28
7,664.6000
2,127.69
0.28
21.0000
5.83
0.28
54.1000
15.00
0.28
20.0000
5.54
0.28
42.0000
11.62
0.28
36.4000
10.06
0.28
20.0000
5.53
0.28
3,641.6000
1,005.81
0.28
21.3000
5.88
0.28
505.7000
139.47
0.28
14,804.8000
4,080.20
0.28
29,679.4000
8,170.74
0.28
28,353.2000
7,799.97
0.28
17,070.9000
4,694.50
0.27
2,170.3000
596.18
0.27
37,855.6000
10,395.15
0.27
54.6000
14.99
0.27
3,012.6000
826.66
0.27
19.4000
5.32
0.27
54.0000
14.81
0.27
2,602.7000
713.40
0.27
61.8000
16.93
0.27
17,197.5000
4,710.40
0.27
2,189.7000
599.54
0.27
19.4000
5.31
0.27
55.9000
15.29
0.27
2,189.7000
598.88
0.27
16,478.8000
4,505.30
0.27
327.4000
89.48
0.27
2,233.3000
610.14
0.27
74.3000
20.29
0.27
3,157.5000
862.00
0.27
1,988.8000
542.74
0.27
42.6000
11.62
0.27
2,189.7000
597.13
0.27
19.4000
5.29
0.27
2,189.7000
596.69
0.27
19.4000
5.28
0.27
2,189.7000
596.26
0.27
18,409.2000
5,010.98
0.27
2,189.7000
595.82
0.27
38.0000
10.34
0.27
2,439.8000
663.38
0.27
19.4000
5.27
0.27
56.5000
15.35
0.27
2,189.7000
594.72
0.27
23,227.6000
6,306.29
0.27
2,253.8000
611.68
0.27
483.4000
131.15
0.27
4,439.0000
1,203.86
0.27
6,047.0000
1,639.34
0.27
14,991.6000
4,062.72
0.27
2,827.4000
765.94
0.27
7,473.5000
2,023.82
0.27
664.7000
179.93
0.27
5,457.8000
1,476.88
0.27
4,976.8000
1,346.22
0.27
3,172.1000
857.74
0.27
8,676.1000
2,345.15
0.27
2,791.2000
754.18
0.27
19.4000
5.24
0.27
9,260.2000
2,500.25
0.27
1,154.5000
311.60
0.27
2,791.2000
753.07
0.27
7,182.5000
1,937.12
0.27
2,791.2000
752.51
0.27
4,992.0000
1,345.34
0.27
5,058.0000
1,362.63
0.27
5,748.7000
1,548.12
0.27
3,666.8000
987.10
0.27
2,848.4000
766.50
0.27
8,522.8000
2,292.63
0.27
1,768.3000
475.50
0.27
7,161.5000
1,925.01
0.27
3,892.0000
1,045.78
0.27
5,068.0000
1,361.26
0.27
6,733.4000
1,807.92
0.27
6,019.2000
1,615.55
0.27
3,714.2000
996.52
0.27
8,160.3000
2,188.59
0.27
9,670.0000
2,592.53
0.27
6,160.9000
1,651.12
0.27
6,953.2000
1,862.76
0.27
5,687.5000
1,523.11
0.27
3,663.9000
980.83
0.27
8,464.4000
2,265.07
0.27
4,883.4000
1,306.31
0.27
6,439.2000
1,721.84
0.27
7,388.9000
1,975.05
0.27
7,822.0000
2,090.04
0.27
6,404.9000
1,710.75
0.27
2,012.9000
537.44
0.27
2,070.4000
552.59
0.27
0.27
1,155.5000
308.29
0.27
3,967.9000
1,058.24
0.27
6,074.0000
1,619.33
0.27
6,172.8000
1,645.05
0.27
7,924.7000
2,111.14
0.27
2,243.9000
597.55
0.27
8,301.1000
2,209.75
0.27
3,633.8000
966.95
0.27
7,555.6000
2,009.79
0.27
3,579.1000
951.68
0.27
9,455.9000
2,513.38
0.27
7,964.9000
2,116.27
0.27
25,003.0000
6,640.80
0.27
22,567.5000
5,991.67
0.27
4,956.4000
1,315.43
0.27
4,899.7000
1,299.89
0.27
10,262.9000
2,721.72
0.27
22,943.0000
6,082.19
0.27
5,920.7000
1,568.99
0.26
5,018.7000
1,329.45
0.26
4,973.9000
1,317.09
0.26
2,813.6000
744.76
0.26
3,114.0000
823.96
0.26
22,692.2000
6,002.09
0.26
941.9000
249.04
0.26
5,473.7000
1,446.70
0.26
4,953.0000
1,308.58
0.26
2,905.2000
767.26
0.26
2,844.0000
750.82
0.26
3,326.8000
877.94
0.26
19.4000
5.12
0.26
5,014.3000
1,322.27
0.26
253.1000
66.72
0.26
4,150.0000
1,093.53
0.26
19.4000
5.11
0.26
2,794.9000
735.90
0.26
78.8000
20.74
0.26
665.3000
175.04
0.26
3,081.7000
810.49
0.26
130.7000
34.36
0.26
1,000.4000
262.91
0.26
2,794.8000
734.19
0.26
40.7000
10.69
0.26
14,598.5000
3,832.11
0.26
2,189.7000
574.58
0.26
1,144.5000
300.20
0.26
400.7000
105.06
0.26
19,351.3000
5,071.98
0.26
8,473.7000
2,220.11
0.26
340.4000
89.15
0.26
19.4000
5.08
0.26
43.6000
11.41
0.26
40.4000
10.57
0.26
19.4000
5.07
0.26
362.4000
94.73
0.26
19.4000
5.07
0.26
58.0000
15.15
0.26
583.3000
152.30
0.26
19.4000
5.06
0.26
19.4000
5.06
0.26
2,205.4000
575.17
0.26
19.3000
5.03
0.26
84.4000
21.99
0.26
17,351.2000
4,519.99
0.26
115.3000
30.02
0.26
39.3000
10.23
0.26
133.3000
34.68
0.26
19.3000
5.02
0.26
1,134.9000
295.07
0.26
59.7000
15.52
0.26
19.3000
5.01
0.26
19.4000
5.04
0.26
19.4000
5.04
0.26
47,399.3000
12,300.12
0.26
77.2000
20.03
0.26
19.4000
5.03
0.26
7,735.5000
2,005.04
0.26
57.8000
14.98
0.26
11,583.0000
3,000.00
0.26
38.9000
10.07
0.26
44.9000
11.61
0.26
42.3000
10.93
0.26
114.0000
29.43
0.26
46.2000
11.92
0.26
18,098.4000
4,667.58
0.26
37,455.0000
9,655.90
0.26
4,271.8000
1,099.99
0.26
9,906.7000
2,549.98
0.26
18,333.9000
4,709.98
0.26
79.4000
20.38
0.26
403.0000
103.41
0.26
139.0000
35.65
0.26
114.0000
29.22
0.26
21.0000
5.38
0.26
14,645.0000
3,749.12
0.26
11,606.1000
2,970.00
0.26
46.6000
11.91
0.26
39.4000
10.07
0.26
353.0000
90.16
0.26
21.0000
5.36
0.25
41,652.7000
10,617.27
0.25
39,187.6000
9,985.00
0.25
4,861.2000
1,238.15
0.25
19,653.5000
5,003.78
0.25
27,476.4000
6,992.74
0.25
39.6000
10.07
0.25
98,299.0000
24,997.44
0.25
39,293.4000
9,988.38
0.25
38,165.7000
9,697.90
0.25
290.5000
73.79
0.25
18,905.0000
4,799.98
0.25
17,730.4000
4,499.98
0.25
26,500.7000
6,720.58
0.25
21.0000
5.32
0.25
39.8000
10.08
0.25
59,161.2000
14,979.62
0.25
47.1000
11.92
0.25
19,755.5000
4,994.19
0.25
56.9000
14.37
0.25
114.0000
28.77
0.25
43.8000
11.05
0.25
21.0000
5.29
0.25
31,628.3000
7,951.35
0.25
19,202.2000
4,821.67
0.25
3,984.0000
999.98
0.25
398.5000
99.98
0.25
21.0000
5.26
0.25
12,009.5000
3,008.38
0.25
513.3000
128.53
0.25
21.0000
5.25
0.25
1,114.8000
278.70
0.25
40.5000
10.08
0.25
527.4000
131.16
0.25
21.0000
5.22
0.25
114.0000
28.33
0.25
18,363.9000
4,561.59
0.25
14,963.7000
3,712.49
0.25
1,094.3000
271.39
0.25
19,947.8000
4,945.06
0.25
40.7000
10.09
0.25
28.8000
7.13
0.25
25.0000
6.18
0.25
40.8000
10.07
0.25
47.2000
11.63
0.25
5,031.0000
1,238.13
0.25
377.0000
92.70
0.25
8,218.0000
2,019.98
0.25
15,109.9000
3,712.50
0.25
41.0000
10.07
0.25
455.8000
111.90
0.25
21.0000
5.15
0.24
41.2000
10.07
0.24
47.6000
11.61
0.24
452.0000
110.06
0.24
255.0000
62.07
0.24
389.0000
94.60
0.24
17,276.8000
4,199.99
0.24
4,164.4000
1,011.95
0.24
573.0000
138.95
0.24
41.6000
10.08
0.24
5,114.2000
1,238.15
0.24
48.1000
11.62
0.24
5,034.2000
1,215.76
0.24
41.8000
10.09
0.24
3,000.0000
722.40
0.24
489.1000
117.68
0.24
49.6000
11.92
0.24
239.0000
57.43
0.24
1,451.8000
348.58
0.24
1,914.3000
459.43
0.24
90.7000
21.70
0.24
8,114.9000
1,940.27
0.24
19,130.9000
4,562.72
0.24
42.3000
10.08
0.24
420.1000
99.98
0.24
50.1000
11.92
0.24
21,001.7000
4,994.20
0.24
19,551.0000
4,647.27
0.24
42.5000
10.08
0.24
84.3000
19.97
0.24
2,111.4000
499.98
0.24
42.7000
10.08
0.24
338.9000
79.98
0.24
1,910.8000
449.99
0.24
50.6000
11.91
0.24
42.9000
10.09
0.24
8,441.9000
1,983.85
0.23
426.0000
99.98
0.23
26,718.9000
6,268.25
0.23
23.4000
5.48
0.23
68.7000
16.08
0.23
211.6000
49.49
0.23
271.0000
63.33
0.23
20,583.1000
4,799.98
0.23
43.2000
10.07
0.23
51.2000
11.92
0.23
50.0000
11.62
0.23
43.4000
10.07
0.23
34.5000
8.00
0.23
129.8000
30.00
0.23
43.6000
10.07
0.23
65.0000
14.99
0.23
51.7000
11.91
0.23
50.5000
11.62
0.23
2,947.6000
677.95
0.23
36,118.3000
8,299.99
0.23
280.0000
64.12
0.23
65.5000
14.99
0.23
51.0000
11.62
0.23
52.3000
11.91
0.23
59,771.9000
13,580.18
0.23
1,011.2000
229.64
0.23
154.1000
34.98
0.23
220.8000
49.99
0.23
74.3000
16.77
0.23
52.9000
11.92
0.23
22.6000
5.09
0.23
88.8000
19.98
0.22
433.0000
97.25
0.22
60,133.5000
13,499.97
0.22
288.0000
64.63
0.22
52.0000
11.62
0.22
53.5000
11.92
0.22
4.5000
1.00
0.22
21,631.3000
4,799.99
0.22
262.8000
58.21
0.22
52.5000
11.62
0.22
1,521.3000
336.51
0.22
54.1000
11.92
0.22
5,128.7000
1,128.31
0.22
297.0000
65.31
0.22
53.0000
11.62
0.22
54.7000
11.91
0.22
671.0000
145.94
0.22
484.9000
105.37
0.22
53.5000
11.61
0.22
1,000.0000
216.00
0.22
306.0000
65.94
0.22
55.4000
11.92
0.22
77.3000
16.62
0.21
229.1000
49.00
0.21
54.6000
11.63
0.21
56.0000
11.91
0.21
1,176.4000
249.99
0.21
993.8000
209.99
0.21
315.0000
66.53
0.21
55.1000
11.62
0.21
56.7000
11.92
0.21
2,510.2000
527.14
0.21
52.6000
10.99
0.21
55.6000
11.61
0.21
57.4000
11.92
0.21
325.0000
67.27
0.21
56.2000
11.63
0.21
53.3000
10.98
0.21
58.1000
11.92
0.20
56.7000
11.62
0.20
25.0000
5.08
0.20
392.3000
79.60
0.20
58.8000
11.91
0.20
98.8000
20.00
0.20
4.9000
0.99
0.20
494.8000
100.00
0.20
57.8000
11.61
0.20
59.6000
11.93
0.20
5,875.0000
1,175.00
0.20
58.4000
11.62
0.20
60.3000
11.92
0.20
59.0000
11.63
0.20
214.8000
42.27
0.20
26.3000
5.15
0.20
59.5000
11.61
0.20
61.1000
11.92
0.19
250.2000
48.51
0.19
60.1000
11.62
0.19
61.9000
11.92
0.19
2,341.2000
449.98
0.19
60.7000
11.62
0.19
145.3000
27.61
0.19
61.3000
11.62
0.19
95.7000
17.99
0.19
61.9000
11.62
0.19
63.6000
11.93
0.19
117.7000
21.99
0.19
1,075.2000
199.99
0.19
62.5000
11.62
0.19
64.4000
11.91
0.18
63.1000
11.62
0.18
5.4000
0.98
0.18
55.5000
9.99
0.18
28.3000
5.00
0.18
228.5000
39.99
0.17
276.1000
48.01
0.17
18,012.7000
3,099.99
0.17
3,490.4000
600.00
0.17
333.8000
56.75
0.17
1,000.0000
168.80
0.17
100.2000
16.86
0.17
120.0000
20.00
0.17
666.2000
110.99
0.17
31.1000
5.16
0.16
2.1000
0.34
0.16
32.0000
5.14
0.16
62.5000
10.00
0.15
308.9000
47.54
0.15
1,319.2000
199.99
0.15
366.6000
54.99
0.14
35.5000
5.10
0.14
71.4000
10.00
0.14
145.7000
20.00
0.13
351.5000
47.07
0.13
1,523.2000
200.00
0.13
76.9000
10.00
0.13
640.0000
80.00
0.12
83.3000
10.00
0.11
409.1000
46.60
0.11
176.8000
20.00
0.11
180.0000
20.00
0.11
90.9000
10.00
0.11
2,354.0000
249.99
0.11
10,074.2000
1,064.84
0.10
2,390.0000
239.00
0.09
982.6000
92.27
0.09
214.8000
20.00
0.09
58.0000
5.09
0.08
3,082.6000
250.00
0.08
13,428.0000
1,064.84
0.07
1,835.5000
135.64
0.07
31,221.6000
2,063.75
0.06
4,934.2000
300.00
0.05
38,076.5000
2,063.75
0.05
23.2000
1.19
0.05
600.0000
30.00
0.05
2,066.1000
100.00
0.03
650.0000
18.79
0.02
210.0000
5.02
0.01
9,000.0000
121.50
0.01
29,702.9000
300.00
0.01
3,000.0000
30.00
0.01
1,649.9000
10.72
0.01
10,000.0000
50.00
0.00
78,000.0000
163.80
0.00
105,000.0000
105.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.2670
151.3000
23:02:21
0.2670
69.6000
23:02:21
0.2669
23.4000
23:03:03
0.2668
19.2000
23:03:20
0.2668
1.4000
23:03:20
0.2669
38.4000
23:03:22
0.2669
32.3000
23:03:34
0.2669
392.6000
23:03:48
0.2669
337.1000
23:03:48
0.2669
334.3000
23:03:48
0.2669
111.0000
23:03:48
0.2669
268.9000
23:03:48
0.2669
424.4000
23:03:48
0.2669
77.9000
23:03:48
0.2669
173.8000
23:03:48
0.2669
59.9000
23:03:48
0.2669
381.9000
23:03:48
0.2669
20.6000
23:03:48
0.2669
261.4000
23:03:48
0.2669
500.9000
23:03:48
0.2669
216.0000
23:03:48
0.2669
20.8000
23:03:53
0.2669
45.1000
23:04:01
0.2669
20.6000
23:04:01
0.2669
2.0000
23:04:11
0.2669
18.6000
23:04:11
0.2669
29.3000
23:04:14
0.2669
20.6000
23:04:15
0.2670
31.8000
23:04:22
0.2669
0.1000
23:04:24
0.2670
92.8000
23:04:30
0.2670
6.0000
23:04:30
0.2670
133.0000
23:04:30
0.2670
20.6000
23:04:30
0.2670
20.6000
23:04:30
0.2670
19.4000
23:04:30
0.2670
20.6000
23:04:30
0.2670
130.7000
23:04:30
0.2671
19.7000
23:04:34
0.2671
12.6000
23:04:34
0.2670
23.4000
23:04:34
0.2670
156.0000
23:04:37
0.2669
20.6000
23:04:42
0.2670
19.7000
23:04:45
0.2669
139.4000
23:04:50
0.2669
132.4000
23:04:50
0.2669
16.5000
23:04:50
0.2669
200.4000
23:04:51
0.2669
1,338.6000
23:04:51
0.2669
19.4000
23:04:51
0.2669
30.9000
23:04:51
0.2669
500.4000
23:04:51
0.2669
30.0000
23:04:51
0.2669
475.4000
23:04:51
0.2668
20.6000
23:04:52
0.2670
19.4000
23:05:02
0.2670
0.3000
23:05:02
0.2669
480.3000
23:05:04
0.2669
127.4000
23:05:04
0.2669
160.0000
23:05:04
0.2669
25.0000
23:05:04
0.2669
130.1000
23:05:04
0.2669
9.9000
23:05:04
0.2668
353.3000
23:05:04
0.2668
79.5000
23:05:04
0.2668
445.3000
23:05:04
0.2668
66.5000
23:05:04
0.2668
19.2000
23:05:04
0.2668
19.4000
23:05:04
0.2668
36.1000
23:05:04
0.2670
59.8000
23:05:04
0.2670
47.2000
23:05:04
0.2670
70.5000
23:05:05
0.2670
9.8000
23:05:05
0.2670
81.1000
23:05:05
0.2670
49.1000
23:05:05
0.2670
32.0000
23:05:05
0.2670
22.7000
23:05:11
0.2669
20.6000
23:05:15
0.2669
560.8000
23:05:31
0.2669
1,022.1000
23:05:31
0.2669
50.3000
23:05:31
0.2669
592.1000
23:05:31
0.2669
35.8000
23:05:31
0.2669
109.9000
23:05:33
0.2669
32.4000
23:05:34
0.2668
232.0000
23:05:39
0.2668
72.1000
23:05:39
0.2668
349.2000
23:05:39
0.2668
19.4000
23:05:39
0.2668
322.6000
23:05:47
0.2668
315.6000
23:05:47
0.2668
353.7000
23:05:47
0.2668
154.9000
23:05:47
0.2668
48.3000
23:06:00
0.2668
20.6000
23:06:05
0.2668
0.1000
23:06:24
0.2669
2.2000
23:06:34
0.2668
91.0000
23:07:00
0.2668
271.8000
23:07:00