Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.1905

-0.522%

Ανοιχτό 0.19150000

Χαμηλό 0.18770000

Υψηλό 0.19540000

Vol 1,043,284

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.76

159.3500

121.58

0.76

9.5200

7.25

0.76

892.5700

678.35

0.76

847.7400

643.43

0.75

4,979.9300

3,734.95

0.75

200.0000

149.98

0.75

1,335.5500

998.99

0.75

21.6100

16.15

0.74

1,166.6900

868.48

0.74

144.9800

107.29

0.74

28.7500

21.22

0.74

12.2000

9.00

0.74

633.5800

466.95

0.74

13.5100

9.94

0.73

56.2700

41.08

0.73

1,590.0000

1,157.20

0.73

6.8800

5.00

0.73

13.6400

9.91

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

6,384.2500

4,468.97

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

10.1100

7.00

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

9.6100

6.44

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

9,898.2000

5,938.92

0.60

500.0800

300.00

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

5,217.5700

2,869.66

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

148.9200

77.44

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

5,076.9100

2,589.22

0.51

43.5800

22.16

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

20,170.2900

10,085.15

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

10,101.0100

4,982.83

0.49

16.2100

7.98

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

10,698.2500

5,188.65

0.48

4,464.5700

2,164.42

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

859.9700

404.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

10,853.7600

5,047.00

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

631.4600

290.47

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

7,601.4400

3,470.06

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

8,757.9200

3,941.06

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

13.5800

6.00

0.44

207.4000

91.26

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

24.5600

10.61

0.43

15.1400

6.51

0.43

991.9500

426.54

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

288.4200

122.58

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

632.6500

266.98

0.42

28.1200

11.83

0.42

1,953.4000

820.43

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

545.7800

223.77

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

5,797.0700

2,318.83

0.40

25.3700

10.11

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

14,158.4100

5,592.57

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

13,623.1700

5,313.04

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

89.0000

34.09

0.38

105.3600

40.07

0.38

15,693.4800

5,963.52

0.38

30,000.0000

11,394.00

0.38

19.7600

7.50

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

2,456.8000

928.18

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

43,831.4900

16,436.81

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

17.8400

6.64

0.37

19.0000

7.05

0.37

796.9900

294.89

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

1,628.6500

597.06

0.37

526.3500

192.70

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

62.7500

22.78

0.36

407.0100

146.52

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

4,005.9200

1,402.07

0.35

17.8400

6.21

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

322.4400

110.27

0.34

8,882.2900

3,019.98

0.34

774.0900

262.80

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

85.7800

28.74

0.33

22.9300

7.65

0.33

17.8400

5.92

0.33

18.1200

6.00

0.33

150.9200

49.80

0.33

40,803.0000

13,407.87

0.33

17.8400

5.85

0.33

20.6600

6.72

0.33

399.3300

129.78

0.32

17.8400

5.78

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

3,741.5300

1,197.29

0.32

16.4600

5.26

0.32

1,884.9100

598.27

0.32

17.8400

5.64

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

83.8100

26.26

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,716.8400

2,392.22

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

66,430.7900

19,929.24

0.30

133.3400

39.99

0.30

22.9300

6.86

0.30

477.6400

142.81

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

2,186.0200

647.72

0.30

241.1600

71.19

0.30

50.7800

14.98

0.29

373.2400

109.96

0.29

2,786.8300

808.18

0.29

1,284.4100

371.32

0.29

22.9300

6.59

0.29

12,500.0000

3,587.50

0.29

147.8700

42.29

0.29

44.6100

12.75

0.29

544.0400

155.05

0.28

26.3300

7.50

0.28

175.7400

50.00

0.28

1,005.5300

285.57

0.28

31.7700

9.00

0.28

1,036.7200

293.60

0.28

28.1200

7.94

0.28

7,268.4500

2,051.16

0.28

855.1400

241.15

0.28

33.0000

9.29

0.28

112.1400

31.50

0.28

2,348.7400

657.65

0.28

1,540.6000

431.21

0.28

184.8200

51.56

0.28

105.5800

29.44

0.28

10,827.7700

3,010.12

0.28

609.4700

168.82

0.28

22.9300

6.33

0.28

25,523.5100

7,018.97

0.27

100.0000

27.49

0.27

1,704.8200

463.71

0.27

666.6400

181.19

0.27

1,635.3600

441.55

0.27

23.8100

6.35

0.27

9,990.8500

2,647.58

0.26

609.4800

161.33

0.26

22.9300

6.07

0.26

19.1000

5.00

0.26

605.1200

157.63

0.26

4,868.0100

1,265.68

0.26

22.4100

5.76

0.26

34,827.9500

8,922.92

0.26

10,172.1400

2,605.09

0.26

1,174.8600

299.59

0.25

61.1600

15.58

0.25

701.9400

178.78

0.25

19.6600

5.00

0.25

970.0000

246.38

0.25

22.9300

5.80

0.25

403.7700

101.95

0.25

2,310.9800

582.83

0.25

446.5500

112.08

0.25

2,313.2500

580.16

0.25

108,664.9700

27,166.24

0.25

100.0000

24.99

0.25

111.9900

27.91

0.25

1,284.4200

319.95

0.25

9,012.9800

2,208.18

0.24

2,041.6400

500.00

0.24

40.8900

10.00

0.24

23.8100

5.79

0.24

29.2000

7.06

0.24

22.9300

5.54

0.24

2,000.0000

481.20

0.24

29,645.6100

7,114.95

0.24

106.0100

25.43

0.24

45.4300

10.71

0.24

26.0200

6.12

0.24

269.5700

63.35

0.23

42.7700

10.00

0.23

22.7900

5.30

0.23

1,174.2600

270.78

0.23

3,043.9300

701.32

0.23

13,432.8500

3,089.56

0.23

23.0700

5.30

0.23

834.4700

191.26

0.23

23.3300

5.30

0.23

100.1700

22.54

0.22

23.6100

5.30

0.22

25.1800

5.60

0.22

1,166.4700

258.96

0.22

11,536.1200

2,537.95

0.22

50.0000

11.00

0.22

238.3100

52.36

0.22

24.1500

5.30

0.22

24.4300

5.30

0.22

25.9500

5.60

0.21

24.7000

5.30

0.21

1,284.4400

275.13

0.21

38.6700

8.22

0.21

24.9800

5.30

0.21

5,159.1900

1,093.75

0.21

585.9700

123.05

0.21

75.2600

15.80

0.21

26.6900

5.60

0.21

1,220.0700

253.77

0.21

25.5300

5.30

0.21

1,284.4400

264.59

0.21

25.8100

5.30

0.20

27.4100

5.60

0.20

26.0900

5.30

0.20

2,592.1100

521.01

0.20

856.2900

171.43

0.20

58.0000

11.59

0.20

597.4000

119.36

0.20

3,675.3700

733.24

0.20

47,958.9400

9,563.01

0.20

5,774.0000

1,150.76

0.20

28.1100

5.60

0.20

1,157.4600

229.18

0.20

267.1000

52.81

0.20

990.0500

195.04

0.20

5,004.3400

985.35

0.20

1,751.3100

344.13

0.20

8,083.4900

1,585.98

0.20

7,810.1600

1,531.57

0.20

6,160.8500

1,207.53

0.20

388.8900

76.03

0.20

1,192.3000

232.98

0.20

6,794.3100

1,326.93

0.20

51.2400

10.00

0.20

388.8900

75.87

0.20

28,458.3900

5,549.39

0.19

5,251.9700

1,023.08

0.19

9,816.0100

1,911.18

0.19

877.0200

170.49

0.19

388.8900

75.56

0.19

1,378.9400

267.51

0.19

388.8900

75.41

0.19

133,065.5700

25,774.80

0.19

388.8900

75.29

0.19

85,748.4700

16,592.33

0.19

156.5600

30.25

0.19

388.8900

75.09

0.19

1,378.9400

266.14

0.19

388.8900

75.02

0.19

425.5500

81.92

0.19

429.1600

82.57

0.19

388.8900

74.78

0.19

3,739.2000

718.67

0.19

88,322.0600

16,966.67

0.19

1,432.2100

274.98

0.19

415.6700

79.77

0.19

502.0700

96.30

0.19

26.7800

5.13

0.19

59,080.7400

11,319.87

0.19

13,014.7800

2,492.33

0.19

7,906.6000

1,513.32

0.19

7,145.5600

1,366.95

0.19

7,559.3600

1,445.35

0.19

10,598.8900

2,025.45

0.19

7,829.8600

1,495.50

0.19

4,611.0700

880.25

0.19

4,607.6000

879.13

0.19

757.4800

144.45

0.19

39.2900

7.49

0.19

388.8900

74.08

0.19

1,705.7200

324.77

0.19

2,556.6100

486.52

0.19

26.7900

5.10

0.19

4,598.7800

874.23

0.19

4,588.9300

871.90

0.19

14,146.7600

2,686.47

0.19

5,108.9500

969.68

0.19

9,402.5100

1,783.66

0.19

4,197.9100

795.92

0.19

7,406.8000

1,403.59

0.19

80,723.0400

15,288.94

0.19

4,607.7500

872.25

0.19

4,611.0900

872.42

0.19

1,212.7500

229.33

0.19

5,605.5900

1,059.46

0.19

4,968.6800

938.58

0.19

113,600.5600

21,447.79

0.19

4,596.7900

867.41

0.19

415.9100

78.44

0.19

13,678.5300

2,578.40

0.19

1,475.2500

277.94

0.19

7,361.1100

1,386.10

0.19

2,415.9800

454.69

0.19

2,415.7900

454.41

0.19

17,676.8100

3,323.24

0.19

3,388.8900

636.77

0.19

2,589.8700

486.38

0.19

101,278.6100

18,999.87

0.19

26,708.0700

5,007.76

0.19

388.8900

72.88

0.19

415.8700

77.89

0.19

165,523.5200

30,986.00

0.19

388.8900

72.76

0.19

87.9200

16.44

0.19

415.6700

77.69

0.19

588.8900

110.00

0.19

1,614.2900

301.39

0.19

388.8900

72.57

0.19

1,391.1300

259.45

0.19

388.8900

72.37

0.19

1,198.6900

222.96

0.19

429.2500

79.75

0.19

811.5500

150.70

0.19

67.0500

12.44

0.19

495.0300

91.83

0.19

54.0200

10.00

0.18

81.0700

14.97

0.18

74.1500

13.69

0.18

271.0000

50.00

0.18

874.4000

160.71

0.18

27.2200

5.00

0.18

28.0000

5.12

0.18

27.3400

5.00

0.18

60.3000

11.00

0.18

44.1500

8.00

0.18

27.6700

5.01

0.18

5,218.3900

944.01

0.18

27.7400

5.00

0.18

4,516.3600

812.94

0.18

27.8100

5.00

0.18

111.7300

20.00

0.18

32.9800

5.85

0.18

57.0100

10.00

0.18

572.6100

100.38

0.18

497.3500

87.04

0.17

574.7100

100.00

0.17

68.6200

11.88

0.17

1,000.0000

172.10

0.17

35.1900

6.00

0.17

158.8200

27.00

0.17

29.5600

5.00

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

5,000.0000

830.00

0.17

2,067.5000

341.14

0.16

451.2700

74.28

0.16

4,625.7500

755.38

0.16

250.0000

40.68

0.16

621.1000

100.00

0.16

1,867.9900

300.00

0.16

2,237.5000

358.00

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

1,694.3900

254.16

0.15

771.6300

115.44

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

5,129.9500

750.00

0.14

42.3700

6.00

0.14

675.0000

95.04

0.14

237.6900

33.32

0.14

1,072.1400

150.10

0.14

5,506.6100

750.00

0.13

186.2800

25.00

0.13

100.0000

13.00

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

2,850.0000

356.25

0.12

81.0300

10.00

0.12

7,000.0000

847.00

0.12

1,151.3500

132.75

0.11

189.8300

21.11

0.11

5,728.1900

630.10

0.11

474.3800

50.00

0.10

600.0000

60.00

0.10

112.0000

10.71

0.10

526.3800

50.01

0.09

526.8700

50.00

0.09

259.8500

23.39

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.1890

106.0000