English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0322
Open
0.03083000
Low
0.03069000
High
0.03274000
Vol
9,505,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
82.7000
5.01
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,751.3000
100.00
0.06
1,755.3000
100.00
0.06
1,756.5000
100.00
0.06
1,758.3000
99.99
0.06
923.3000
52.48
0.06
1,759.6000
100.00
0.06
1,760.2000
100.00
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
5,206.0000
293.05
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
1,896.4000
100.00
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,933.1000
100.00
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
6,211.8000
316.80
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,842.3000
242.12
0.05
2,005.2000
100.00
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
2,015.7000
100.00
0.05
1,212.0000
59.99
0.05
4,042.8000
200.00
0.05
182.3000
9.00
0.05
4,073.3000
200.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
4,434.5000
200.00
0.05
152.4000
6.87
0.05
6,999.0000
314.96
0.04
4,447.4000
200.00
0.04
4,451.3000
200.00
0.04
128.6000
5.78
0.04
4,142.9000
185.89
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,114.0000
133.90
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
146.2000
6.00
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
380.0000
15.43
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
149.1000
6.00
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
27,799.4000
1,111.98
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
1,235.8000
49.18
0.04
380.0000
15.09
0.04
2,905.8000
115.07
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
545.9000
21.51
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
786.7000
30.83
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
763.6000
29.77
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
739.7000
28.67
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
1,050.5000
40.02
0.04
1,693.0000
64.47
0.04
4,702.0000
178.68
0.04
158.1000
6.00
0.04
380.0000
14.40
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
380.0000
14.21
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
380.0000
13.72
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
2,312.2000
83.24
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
1,280.6000
45.63
0.04
679.5000
24.20
0.04
380.0000
13.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,065.8000
37.78
0.04
2,521.8000
89.35
0.04
380.0000
13.45
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
380.0000
13.41
0.04
413.7000
14.60
0.04
1,065.8000
37.59
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
1,113.8000
38.98
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
526.8000
18.26
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
100,070.5000
3,430.42
0.03
152.4000
5.21
0.03
532.8000
18.21
0.03
2,392.9000
81.53
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
1,431.1000
48.43
0.03
124,391.3000
4,208.16
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
170,982.3000
5,763.81
0.03
6,345.8000
213.79
0.03
1,693.0000
56.94
0.03
6,300.5000
211.76
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
5,594.1000
187.35
0.03
465.0000
15.56
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
75,120.2000
2,494.74
0.03
3,620.2000
120.19
0.03
2,715.0000
90.11
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
6,796.1000
225.09
0.03
62,204.1000
2,058.33
0.03
1,802.0000
59.61
0.03
88,222.1000
2,916.62
0.03
575.4000
19.02
0.03
5,847.4000
192.79
0.03
108,720.9000
3,583.44
0.03
170.0000
5.60
0.03
1,200.8000
39.55
0.03
4,577.4000
150.73
0.03
175,980.8000
5,793.29
0.03
37,026.4000
1,218.17
0.03
649.3000
21.30
0.03
13,512.6000
443.21
0.03
602.9000
19.77
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
200.0000
6.55
0.03
9,559.1000
312.68
0.03
7,510.5000
245.59
0.03
724,579.8000
23,664.78
0.03
9,326.9000
304.52
0.03
389.7000
12.72
0.03
4,175.1000
136.19
0.03
9,326.9000
303.87
0.03
1,396.1000
45.47
0.03
463.0000
15.07
0.03
3,683.0000
119.81
0.03
2,672.9000
86.92
0.03
9,326.9000
303.12
0.03
1,177.4000
38.25
0.03
186.7000
6.06
0.03
182,926.9000
5,930.49
0.03
12,926.9000
418.57
0.03
245,430.1000
7,944.57
0.03
245,676.6000
7,950.09
0.03
7,383.1000
238.84
0.03
2,055.7000
66.46
0.03
3,600.0000
116.32
0.03
12,926.9000
417.54
0.03
5,392.8000
174.13
0.03
3,600.0000
116.21
0.03
8,765.3000
282.77
0.03
3,692.7000
119.09
0.03
80,926.9000
2,609.08
0.03
3,695.0000
119.09
0.03
7,297.3000
235.12
0.03
3,600.0000
115.96
0.03
407,201.4000
13,111.89
0.03
11,522.4000
370.91
0.03
4,067.9000
130.91
0.03
6,721.9000
216.24
0.03
12,935.6000
416.01
0.03
4,200.0000
135.03
0.03
10,951.5000
351.98
0.03
3,600.0000
115.67
0.03
2,000.0000
64.22
0.03
0.03
2,000.0000
64.18
0.03
3,600.0000
115.49
0.03
25,226.6000
809.02
0.03
3,600.0000
115.42
0.03
2,000.0000
64.10
0.03
9,823.5000
314.74
0.03
9,297.3000
297.79
0.03
13,920.5000
445.73
0.03
16,626.5000
532.21
0.03
405,788.9000
12,985.24
0.03
3,600.0000
115.16
0.03
5,163.8000
165.14
0.03
11,661.1000
372.81
0.03
71,947.3000
2,299.44
0.03
7,613.5000
243.25
0.03
19,135.0000
611.17
0.03
35,167.0000
1,122.88
0.03
3,600.0000
114.91
0.03
11,864.2000
378.59
0.03
4,912.8000
156.67
0.03
31,136.5000
992.63
0.03
3,561.4000
113.50
0.03
191.5000
6.10
0.03
257,366.6000
8,194.55
0.03
243,450.9000
7,749.04
0.03
173,377.0000
5,516.86
0.03
3,707.1000
117.92
0.03
1,196.1000
38.02
0.03
331.4000
10.53
0.03
9,326.9000
296.13
0.03
1,693.0000
53.69
0.03
3,129.2000
99.20
0.03
9,326.9000
295.29
0.03
20,004.1000
632.93
0.03
3,137.2000
99.20
0.03
3,138.1000
99.20
0.03
9,326.9000
294.73
0.03
86,196.1000
2,722.93
0.03
170,000.0000
5,368.60
0.03
482,494.6000
15,217.88
0.03
9,641.7000
303.81
0.03
473,323.7000
14,909.70
0.03
3,151.3000
99.20
0.03
9,326.9000
293.05
0.03
1,196.1000
37.56
0.03
9,335.6000
292.48
0.03
8,399.8000
262.83
0.03
1,196.1000
37.33
0.03
192.3000
6.00
0.03
199.7000
6.22
0.03
294.5000
9.16
0.03
1,693.0000
52.64
0.03
1,196.1000
37.10
0.03
161.8000
5.00
0.03
1,887.2000
58.30
0.03
1,196.1000
36.88
0.03
500.0000
15.39
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,196.1000
36.66
0.03
13,054.8000
400.00
0.03
1,029.6000
31.52
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
1,684.3000
51.42
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
164.6000
5.00
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
382.7000
11.57
0.03
6,308.0000
190.69
0.03
2,204.4000
66.51
0.03
6,233.0000
187.99
0.03
6,327.5000
190.71
0.03
2,889.1000
86.93
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
2,163.2000
64.48
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
2,447.0000
70.79
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
173.7000
5.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0323
377.0000
22:02:47
0.0323
198.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
290.0000
22:02:47
0.0323
87.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
28.0000
22:02:47
0.0323
349.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
377.0000
22:02:47
0.0323
620.0000
22:02:47
0.0323
620.0000
22:02:47
0.0323
620.0000
22:02:47
0.0323
620.0000
22:02:47
0.0323
620.0000
22:02:47
0.0323
764.1000
22:02:47
0.0323
900.0000
22:03:00
0.0323
2,000.0000
22:03:00
0.0322
1,241.4000
22:03:30
0.0322
974.6000
22:07:47
0.0323
300.0000
22:08:11
0.0323
3,271.5000
22:08:11
0.0323
969.5000
22:08:11
0.0323
2,000.0000
22:11:00
0.0323
2,000.0000
22:12:04
0.0323
3,168.3000
22:12:04
0.0324
200.0000
22:12:41
0.0324
2,000.0000
22:12:43
0.0324
2,000.0000
22:12:44
0.0324
2,000.0000
22:12:55
0.0324
2,000.0000
22:13:01
0.0324
2,000.0000
22:13:24
0.0325
3,169.0000
22:13:24
0.0325
376.5000
22:13:54
0.0325
200.0000
22:13:54
0.0325
2,000.0000
22:14:04
0.0325
2,000.0000
22:14:05
0.0325
600.0000
22:15:16
0.0324
2,000.0000
22:15:57
0.0324
318.6000
22:16:00
0.0324
2,554.0000
22:16:00
0.0324
308.3000
22:16:00
0.0324
3,152.3000
22:18:28
0.0324
2,000.0000
22:18:59
0.0324
2,000.0000
22:22:23
0.0324
2,000.0000
22:22:25
0.0323
376.5000
22:22:55
0.0323
2,000.0000
22:22:55
0.0323
300.0000
22:24:06
0.0323
2,000.0000
22:24:06
0.0323
3,175.1000
22:24:08
0.0323
1,455.4000
22:24:48
0.0323
309.1000
22:24:48
0.0323
235.5000
22:24:48
0.0323
3,600.0000
22:25:40
0.0323
482.9000
22:25:54
0.0323
2,000.0000
22:26:27
0.0323
3,600.0000
22:26:27
0.0323
1,764.0000
22:26:27
0.0323
973.6000
22:26:57
0.0323
2,000.0000
22:27:46
0.0323
600.0000
22:27:46
0.0324
188.8000
22:28:37
0.0324
2,000.0000
22:29:20
0.0323
1,764.0000
22:30:00
0.0323
236.0000
22:30:00
0.0323
2,000.0000
22:31:08
0.0324
2,000.0000
22:32:16
0.0323
2,000.0000
22:32:32
0.0323
3,212.6000
22:32:33
0.0323
2,000.0000
22:32:40
0.0323
973.6000
22:32:48
0.0323
1,026.4000
22:32:48
0.0323
236.4000
22:35:36
0.0323
1,326.2000
22:37:04
0.0323
673.8000
22:37:04
0.0323
300.0000
22:43:26
0.0323
2,000.0000
22:43:26
0.0323
3,161.4000
22:43:27
0.0323
1,149.6000
22:43:51
0.0323
2,000.0000
22:43:51
0.0323
1,626.2000
22:43:57
0.0323
1,488.6000
22:43:57
0.0323
2,000.0000
22:43:57
0.0323
187.0000
22:56:38
0.0322
1,196.1000
22:58:58
0.0322
3,156.8000
22:58:58
0.0322
362.7000
23:01:34
0.0322
2,000.0000
23:02:37
0.0322
3,129.6000
23:02:37
0.0321
186.7000
23:05:40
0.0321
1,693.0000
23:05:40
0.0321
3,600.0000
23:05:40