Web3Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.17
Open 8.14700000
Low 8.09400000
High 8.26800000
Vol 1,288,106
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
13.8200
121.24
8.77
128.7900
1,129.49
8.77
31.3900
275.23
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
58.9300
516.23
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
152.4900
1,334.29
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
2.8800
25.17
8.74
24.4200
213.43
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
11.3800
99.31
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
20.7100
180.40
8.71
47.9900
417.99
8.71
21.5300
187.50
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,045.1900
43,893.15
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
0.7500
6.52
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
711.4800
6,175.65
8.68
100.0000
867.90
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
6.9900
60.64
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.0600
1,144.96
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
471.1500
4,080.16
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
52.6600
455.77
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
280.7300
2,428.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
2.5300
21.87
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7200
1,604.62
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
3.1700
27.30
8.61
1.2800
11.02
8.61
1.2100
10.42
8.61
135.9600
1,170.62
8.61
3.6400
31.34
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
4,171.0600
35,871.12
8.60
601.6800
5,173.85
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
37.8400
325.23
8.59
190.1200
1,633.89
8.59
2.2000
18.90
8.59
28.6800
246.42
8.59
1.2200
10.48
8.59
323.7400
2,780.93
8.59
4.7300
40.63
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
6.4500
55.38
8.59
45.8700
393.79
8.58
2.0900
17.94
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
2.8100
24.11
8.58
483.7300
4,150.40
8.58
4.8400
41.52
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
194.8600
1,668.00
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
604.1800
5,167.55
8.55
2.4500
20.95
8.55
343.1000
2,933.51
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
21.2900
181.88
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
8.3100
70.95
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
6.6200
56.50
8.53
1.7100
14.59
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
19.2400
164.02
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,054.3700
8,983.23
8.52
6.3800
54.35
8.52
1.2300
10.48
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
103.6100
881.93
8.51
2.0100
17.11
8.51
385.3200
3,279.07
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
2.4300
20.67
8.50
1.7900
15.22
8.50
17.2800
146.91
8.50
0.7400
6.29
8.50
1,698.8000
14,439.80
8.50
36.3600
309.02
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
181.2100
1,539.38
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
0.6600
5.60
8.49
6.9700
59.16
8.49
69.3100
588.23
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
159.3100
1,351.27
8.48
56.0000
474.88
8.48
200.0300
1,696.05
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
10.4300
88.39
8.47
0.7000
5.93
8.47
102.2100
866.03
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
25.8800
219.20
8.47
28.1900
238.74
8.47
61.7900
523.24
8.47
1,090.9400
9,236.99
8.47
5.5800
47.24
8.47
29.9700
253.70
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
54.2000
458.53
8.46
1.2400
10.49
8.46
13.0000
109.93
8.46
177.0000
1,496.54
8.45
0.7000
5.92
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
202.3200
1,709.81
8.45
185.7700
1,569.76
8.45
1.3600
11.49
8.45
3.2800
27.70
8.45
1,003.8600
8,477.60
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
285.3200
2,408.10
8.44
1.5800
13.33
8.43
11.3400
95.64
8.43
7.0600
59.54
8.43
26.1200
220.24
8.43
2.9700
25.04
8.43
432.5500
3,646.40
8.43
2.7300
23.01
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
29.3100
246.91
8.42
157.9700
1,330.58
8.42
128.0200
1,078.06
8.42
21.9200
184.57
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
1.7500
14.73
8.42
115.0000
967.72
8.41
26.1900
220.36
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,468.7100
12,353.32
8.41
3.4900
29.35
8.41
12.6200
106.12
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
256.3500
2,154.37
8.40
1.5000
12.60
8.40
488.9800
4,107.43
8.40
401.6800
3,373.31
8.40
2.8100
23.60
8.40
73.9600
620.97
8.40
24.9000
209.04
8.39
0.9900
8.31
8.39
3,641.1600
30,552.97
8.39
1,306.2100
10,959.10
8.39
1.5700
13.17
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2100
35.30
8.38
31.1700
261.30
8.38
0.7300
6.12
8.38
1,465.4800
12,282.19
8.38
223.8100
1,875.53
8.38
6.1200
51.28
8.38
20.0400
167.90
8.38
15.9600
133.68
8.38
10.6300
89.03
8.37
53.6500
449.27
8.37
11.9800
100.31
8.37
123.8900
1,037.21
8.37
3.3100
27.71
8.37
382.1100
3,198.26
8.37
11.7900
98.67
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
3.5000
29.28
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
18.7100
156.45
8.36
9.9100
82.86
8.36
100.3400
838.84
8.36
2.1100
17.63
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
142.1300
1,186.79
8.35
6.3000
52.60
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
3.4700
28.96
8.35
11.0400
92.13
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
19.4900
162.55
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
11.3800
94.86
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
304.6400
2,537.65
8.33
13.9300
116.02
8.33
10.5400
87.78
8.33
1.4300
11.91
8.33
53.4000
444.55
8.32
22.8600
190.26
8.32
1.7000
14.15
8.32
10.5100
87.45
8.32
84.7600
705.20
8.32
5.7000
47.42
8.32
1.2500
10.40
8.32
11.1000
92.30
8.31
12.0300
99.99
8.31
13.3100
110.62
8.31
2,781.7500
23,116.34
8.31
174.4900
1,449.31
8.31
49.1900
408.52
8.30
15.1900
126.14
8.30
15.1400
125.71
8.30
4.9200
40.85
8.30
27.2800
226.45
8.30
261.9600
2,174.27
8.30
351.0700
2,913.53
8.30
9.8500
81.74
8.30
19.2700
159.88
8.30
3.3500
27.79
8.30
3.0700
25.47
8.29
10.8900
90.32
8.29
300.1300
2,488.98
8.29
129.4300
1,073.23
8.29
982.1800
8,142.27
8.29
6.6500
55.12
8.29
2.7700
22.95
8.29
61.9500
513.32
8.29
0.7000
5.80
8.28
50.2000
415.86
8.28
4.1000
33.96
8.28
1.1000
9.11
8.28
1.5800
13.08
8.28
55.8300
462.27
8.28
2.9900
24.75
8.28
15.1900
125.70
8.27
1,230.6200
10,179.69
8.27
2.1500
17.78
8.27
3.7000
30.60
8.27
33.1400
274.03
8.27
0.9200
7.61
8.27
151.5500
1,252.71
8.27
2.7400
22.65
8.26
0.9200
7.60
8.26
102.2800
844.83
8.26
0.7200
5.95
8.26
0.8100
6.69
8.26
3.0200
24.93
8.26
1,000.0000
8,255.00
8.25
1.1000
9.08
8.25
96.6000
797.24
8.25
11.8100
97.46
8.25
1.7000
14.03
8.25
283.1900
2,336.32
8.25
1.7100
14.11
8.25
96.7200
797.75
8.25
157.2300
1,296.68
8.25
29.8900
246.47
8.25
34.5100
284.53
8.24
2.1700
17.89
8.24
0.6200
5.11
8.24
18.5100
152.56
8.24
0.6200
5.11
8.24
158.0800
1,302.58
8.24
1.2400
10.22
8.24
3.4700
28.59
8.24
4.0200
33.11
8.24
2.1600
17.79
8.24
2.8600
23.55
8.23
0.6200
5.11
8.23
3.1200
25.69
8.23
5.2400
43.14
8.23
1.2400
10.21
8.23
2.6400
21.73
8.23
16.6800
137.26
8.23
2.1600
17.77
8.23
44.2300
363.88
8.23
1.2500
10.28
8.23
18.5500
152.57
8.22
3.7100
30.51
8.22
10.7600
88.48
8.22
32.7400
269.19
8.22
2,026.9100
16,663.23
8.22
198.4100
1,630.93
8.22
6.9900
57.45
8.22
17.2300
141.60
8.22
506.6500
4,163.14
8.22
22.2600
182.89
8.22
11.6800
95.95
8.21
1.9300
15.85
8.21
1.2500
10.27
8.21
28.6400
235.19
8.21
41.6100
341.66
8.21
123.6900
1,015.49
8.21
1,484.6300
12,187.33
8.21
10.2300
83.97
8.21
5.8600
48.09
8.21
2.5600
21.01
8.21
1,016.9100
8,343.75
8.20
681.3700
5,589.96
8.20
852.7400
6,995.03
8.20
197.4100
1,619.16
8.20
1,057.5000
8,672.56
8.20
406.5800
3,333.96
8.20
451.8400
3,704.64
8.20
613.3800
5,028.49
8.20
1,161.2200
9,518.52
8.20
782.3900
6,412.47
8.20
358.4800
2,937.74
8.19
1,083.5800
8,878.85
8.19
1,687.5300
13,825.93
8.19
750.3100
6,146.54
8.19
189.3500
1,550.97
8.19
101.5600
831.78
8.19
160.8800
1,317.45
8.19
1,143.3300
9,361.59
8.19
1,018.9500
8,342.14
8.19
143.3300
1,173.30
8.19
79.0200
646.78
8.18
137.4700
1,125.05
8.18
1,539.7300
12,599.61
8.18
1,355.8000
11,093.16
8.18
1,239.8300
10,143.05
8.18
397.4100
3,250.81
8.18
1,102.6500
9,018.57
8.18
2,019.4600
16,515.14
8.18
866.0900
7,082.02
8.18
225.0800
1,840.25
8.18
1,273.1900
10,408.33
8.17
354.1300
2,894.66
8.17
1,358.3400
11,101.71
8.17
958.9600
7,836.62
8.17
1,136.5700
9,286.91
8.17
980.8300
8,013.38
8.17
599.7100
4,899.03
8.17
214.8900
1,755.22
8.17
123.7600
1,010.75
8.17
13.3400
108.93
8.17
8.17
191.5400
1,563.92
8.16
391.6700
3,197.59
8.16
246.0900
2,008.83
8.16
530.1000
4,326.68
8.16
966.2400
7,885.48
8.16
466.9600
3,810.39
8.16
598.9500
4,886.83
8.16
536.8600
4,379.70
8.16
1,400.5300
11,424.12
8.16
1,721.8300
14,043.25
8.16
318.4100
2,596.63
8.15
655.5800
5,345.60
8.15
630.6400
5,141.61
8.15
46.6300
380.13
8.15
1,137.4600
9,271.44
8.15
747.5000
6,092.13
8.15
654.6700
5,334.91
8.15
109.1200
889.11
8.15
220.8400
1,799.18
8.15
531.4700
4,329.35
8.15
65.7500
535.53
8.14
711.4700
5,794.21
8.14
1,019.8400
8,304.56
8.14
162.8300
1,325.76
8.14
13.7100
111.61
8.14
2.8600
23.28
8.14
161.3600
1,313.31
8.14
649.5800
5,286.28
8.14
41.7500
339.72
8.14
900.5400
7,326.79
8.14
1,327.8000
10,801.65
8.13
654.6400
5,324.84
8.13
121.0100
984.17
8.13
16.4800
134.02
8.13
38.9400
316.62
8.13
674.4200
5,483.03
8.13
1.2500
10.16
8.13
916.2700
7,447.44
8.13
979.9900
7,964.38
8.13
1.3100
10.65
8.13
153.1700
1,244.51
8.12
121.7000
988.69
8.12
618.8100
5,026.59
8.12
786.5300
6,388.20
8.12
980.7700
7,964.83
8.12
1,139.6700
9,254.12
8.12
439.1400
3,565.38
8.12
154.2600
1,252.28
8.12
1.9200
15.58
8.12
174.9000
1,419.49
8.12
145.2700
1,178.87
8.11
614.1300
4,983.05
8.11
979.7800
7,948.96
8.11
3.2100
26.04
8.11
32.5400
263.93
8.11
900.6100
7,303.95
8.11
21.2800
172.56
8.11
121.0000
981.07
8.11
3.6200
29.35
8.11
507.0500
4,110.15
8.11
985.4200
7,986.83
8.10
36.6100
296.69
8.10
120.6900
977.95
8.10
1.2400
10.05
8.10
312.8300
2,534.24
8.10
706.5900
5,723.38
8.10
5.9900
48.51
8.10
610.0600
4,940.27
8.10
1.9400
15.71
8.10
1.9000
15.38
8.10
13.9000
112.52
8.09
16.1600
130.80
8.09
134.4200
1,087.86
8.09
0.6200
5.02
8.09
1.5500
12.54
8.09
109.7800
888.12
8.09
9.7700
79.03
8.09
183.2500
1,482.13
8.09
60.8700
492.26
8.09
1.9100
15.44
8.09
10.4700
84.65
8.08
18.2300
147.37
8.08
6.4800
52.38
8.08
291.1800
2,353.03
8.08
1,523.1400
12,306.97
8.08
0.9200
7.43
8.08
19.6400
158.65
8.08
9.1000
73.50
8.08
14.5500
117.51
8.08
2.2500
18.17
8.07
1.0300
8.32
8.07
2.3800
19.21
8.07
1.4400
11.62
8.07
176.6200
1,425.50
8.07
33.0000
266.31
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
6.0600
48.89
8.07
3.3900
27.34
8.06
66.6300
537.30
8.06
13.8800
111.91
8.06
12.5500
101.18
8.06
63.4900
511.79
8.06
27.5000
221.65
8.06
10.9700
88.41
8.06
473.4400
3,814.51
8.06
13.6700
110.13
8.06
114.3400
921.01
8.05
31.0300
249.92
8.05
15.8200
127.38
8.05
5.4000
43.48
8.05
1,127.3300
9,075.01
8.05
17.0500
137.22
8.05
0.9300
7.48
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
2.9100
23.41
8.04
4.4700
35.95
8.04
28.7400
231.10
8.04
29.2000
234.77
8.04
5.5400
44.54
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.04
12.4400
99.96
8.03
5.2600
42.26
8.03
6.0800
48.84
8.03
10.2900
82.65
8.03
18.8400
151.30
8.03
177.7800
1,427.57
8.03
0.7500
6.02
8.03
2.2300
17.90
8.03
1,009.3000
8,099.63
8.02
8.6500
69.41
8.02
20.0000
160.46
8.02
4.1700
33.45
8.02
452.5500
3,629.90
8.02
476.4100
3,820.81
8.02
6.6800
53.57
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
43.2700
346.85
8.02
4.1600
33.34
8.01
229.7100
1,840.67
8.01
2.4300
19.47
8.01
14.6600
117.44
8.01
154.0800
1,234.18
8.01
2.4900
19.94
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
21.2800
170.35
8.00
481.6800
3,855.37
8.00
4.0800
32.64
8.00
2,539.9000
20,319.20
8.00
43.8700
350.92
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
3.0700
24.55
7.99
0.8300
6.64
7.99
18.0500
144.26
7.99
2.4200
19.34
7.99
1,353.8000
10,816.86
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
20.3400
162.37
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
100.0900
798.72
7.98
1.0700
8.54
7.98
444.0600
3,541.82
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
12.9400
103.14
7.97
199.7600
1,592.09
7.97
3.5400
28.21
7.97
1.7400
13.86
7.97
4.1900
33.38
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
55.2500
439.79
7.96
15.0200
119.53
7.96
2.7500
21.88
7.96
17.1200
136.19
7.95
156.6100
1,245.68
7.95
24.1000
191.67
7.95
2,069.9200
16,455.86
7.95
12.5800
100.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
6.7500
53.61
7.94
5.5600
44.15
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0300
127.21
7.94
14.1300
112.12
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
6.1700
48.92
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
6.2800
49.77
7.92
1.0000
7.92
7.92
47.7800
378.42
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
4.9600
39.27
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
16.4500
130.17
7.91
109.4200
865.51
7.91
17.3200
136.98
7.91
232.8900
1,841.00
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
6.3100
49.86
7.90
20.0400
158.34
7.90
6,218.3600
49,125.04
7.90
0.9000
7.11
7.90
3.0300
23.93
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
184.5600
1,457.10
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
2,430.8900
19,179.72
7.89
373.3600
2,945.06
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.88
21.3500
168.30
7.88
6.3400
49.97
7.88
29.2600
230.60
7.88
12.8800
101.49
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
36.8300
290.07
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
5.0500
39.73
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
1,095.0300
8,606.94
7.86
79.6700
626.13
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
3.8400
30.17
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
289.8000
2,274.93
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
1,898.9200
14,868.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
215.4600
1,684.90
7.82
4.9300
38.55
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
49.2400
384.37
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,618.6500
43,825.47
7.80
37.5300
292.70
7.80
29.3800
229.08
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
189.8800
1,479.73
7.79
38.4700
299.68
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
16.3900
127.63
7.79
10.6200
82.69
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
17.9200
139.42
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
21.3300
165.88
7.78
683.6800
5,316.30
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
306.0300
2,377.85
7.77
262.7500
2,041.30
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
3.9000
30.28
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
127.5300
988.36
7.75
36.9400
286.25
7.75
21.5400
166.89
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
7.3300
56.71
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
4.3200
33.35
7.72
144.4900
1,115.46
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
3.0600
23.60
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
35.5300
273.62
7.70
2,088.7300
16,083.22
7.70
24.4400
188.14
7.70
0.7000
5.39
7.70
0.7500
5.77
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
431.2500
3,312.00
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
10.6600
81.78
7.67
3.1600
24.24
7.67
6.9700
53.46
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
181.9400
1,394.75
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.3600
1,802.86
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
222.3200
1,700.75
7.65
3.0000
22.95
7.65
95.3700
729.39
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
39.3200
299.93
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
16.2100
123.57
7.62
0.6700
5.11
7.62
22.9000
174.50
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
0.6600
5.03
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
4,056.6500
30,830.54
7.60
6.6900
50.84
7.60
57.4300
436.35
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.6100
125.99
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
29.1700
221.11
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
48.4600
366.84
7.57
75.5600
571.84
7.57
31.8400
240.87
7.56
8.7500
66.17
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79
7.56
16.0800
121.52
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
529.7300
3,999.99
7.55
3,619.7300
27,328.96
7.55
20.0400
151.28
7.55
81.1500
612.52
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
18.0400
136.04
7.54
9.4500
71.25
7.54
6.6300
49.98
7.54
1.1000
8.29
7.53
7.1100
53.57
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
0.6700
5.05
7.53
3,273.8900
24,652.39
7.53
1.5600
11.75
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
66.4500
499.90
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
117.3600
882.55
7.52
178.1400
1,339.26
7.52
0.7500
5.64
7.52
45.2000
339.68
7.51
1.7900
13.45
7.51
6.7200
50.49
7.51
14.9600
112.38
7.51
2.5000
18.78
7.51
191.3300
1,436.89
7.51
9.2400
69.36

Recent Trades

Price
Size
Time
8.1770
2.3500
07:06:28
8.1760
10.3400
07:06:57
8.1760
0.6300
07:07:03
8.1760
6.1900
07:07:03
8.1760
0.6300
07:07:08
8.1760
8.4200
07:07:08
8.1760
0.6300
07:07:09
8.1750
0.6200
07:07:15
8.1750
0.6300
07:07:15
8.1750
3.8700
07:07:25
8.1750
0.6300
07:07:25
8.1750
0.6300
07:07:25
8.1750
0.6300
07:07:25
8.1760
0.6200
07:07:30
8.1760
0.6300
07:07:30
8.1760
2.5500
07:07:30
8.1760
1.6900
07:07:39
8.1760
1.1100
07:07:45
8.1760
0.7400
07:07:51
8.1760
19.2800
07:08:07
8.1750
0.6200
07:09:08
8.1750
0.6300
07:09:08
8.1750
48.1600
07:09:08
8.1740
0.6200
07:09:13
8.1740
40.1900
07:09:13
8.1740
45.4500
07:09:13
8.1740
0.6300
07:09:13
8.1730
0.6200
07:09:16
8.1730
0.6300
07:09:16
8.1720
0.6200
07:09:20
8.1720
0.6300
07:09:20
8.1710
0.6200
07:09:24
8.1710
8.6000
07:09:24
8.1700
0.6200
07:09:37
8.1700
13.8800
07:09:37
8.1700
5.1900
07:09:37
8.1700
29.6800
07:09:37
8.1700
12.7700
07:09:37
8.1700
51.3300
07:09:39
8.1700
33.7500
07:09:39
8.1700
3.6800
07:09:39
8.1700
0.6300
07:09:39
8.1690
0.6200
07:10:12
8.1690
3.3300
07:10:12
8.1690
0.6600
07:10:12
8.1690
0.6300
07:10:15
8.1690
0.6300
07:10:15
8.1680
0.6200
07:10:15
8.1680
0.6300
07:10:15
8.1680
8.9200
07:10:20
8.1680
3.3200
07:10:20
8.1680
12.2400
07:10:21
8.1680
11.6500
07:11:41
8.1690
0.6200
07:11:54
8.1690
40.5000
07:11:54
8.1690
0.4100
07:11:54
8.1680
3.0600
07:11:55
8.1690
17.0600
07:11:57
8.1690
11.2600
07:12:03
8.1690
7.4300
07:12:09
8.1690
4.9000
07:12:15
8.1690
3.9600
07:12:39
8.1690
2.6200
07:12:45
8.1680
6.1200
07:12:50
8.1680
1.2200
07:12:50
8.1680
0.6300
07:12:50
8.1670
0.6200
07:12:50
8.1670
0.9200
07:12:50
8.1670
0.6500
07:12:50
8.1670
83.6000
07:12:50
8.1670
12.2400
07:12:51
8.1670
1.7200
07:12:51
8.1660
0.6200
07:12:55
8.1660
0.6200
07:12:55
8.1660
0.6300
07:12:55
8.1650
0.6200
07:12:55
8.1650
0.6200
07:12:55
8.1650
0.9200
07:12:55
8.1650
0.4900
07:12:55
8.1650
3.0600
07:12:58
8.1650
0.7900
07:13:00
8.1650
1.1400
07:13:00
8.1650
0.6300
07:13:00
8.1640
0.6200
07:13:00
8.1640
0.6300
07:13:00
8.1640
0.7500
07:13:03
8.1630
0.6200
07:13:13
8.1630
8.6100
07:13:13
8.1630
0.6300
07:13:13
8.1630
0.6700
07:13:13
8.1630
0.6300
07:13:24
8.1640
0.6200
07:13:27
8.1640
0.6300
07:13:27
8.1650
45.6000
07:13:27
8.1650
40.2700
07:13:27
8.1650
0.9200
07:13:27
8.1650
0.6200
07:13:27
8.1650
0.6800
07:13:27
8.1660
10.0200
07:13:27
8.1650
2.4300
07:13:28

Login to View your open Positions

Login Now