Web3Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.40
Open 213.50000000
Low 210.80000000
High 214.80000000
Vol 10,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
286.60
0.0280
8.02
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.2040
57.94
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
2.9910
846.45
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.30
0.0280
7.88
281.10
0.0280
7.87
281.00
0.1590
44.68
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.60
0.0280
7.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1750
324.30
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0570
15.58
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0280
7.58
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
2.0560
551.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0280
7.43
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0280
7.35
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
19.9010
5,174.26
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5860
408.08
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.60
0.0280
7.13
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6350
1,672.02
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
29.6320
7,408.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1930
48.11
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1490
36.74
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4970
1,341.27
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.30
0.0280
6.76
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
55.3920
13,294.08
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.60
0.1390
33.17
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5650
133.34
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.8670
436.88
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0280
6.53
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.60
0.0280
6.46
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
14.4640
3,326.72
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.6100
2,647.08
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0280
6.31
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
54.2170
12,198.82
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
16.9810
3,803.74
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.7860
398.28
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6410
365.29
222.50
0.1700
37.83
222.40
0.0540
12.01
222.30
0.4130
91.81
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
34.7830
7,721.83
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
2.8420
628.08
220.80
1.2280
271.14
220.70
1.3010
287.13
220.50
0.1200
26.46
220.40
0.0230
5.07
220.20
0.0740
16.29
220.10
0.8760
192.81
220.00
17.3450
3,815.90
219.80
0.3060
67.26
219.60
1.1170
245.29
219.50
0.2130
46.75
219.30
0.4310
94.52
219.10
1.5240
333.91
219.00
1.0560
231.26
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.0710
15.53
218.60
12.0330
2,630.41
218.50
0.7180
156.88
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
2.8520
622.31
218.10
6.7120
1,463.89
218.00
1.8510
403.52
217.90
0.0520
11.33
217.80
7.2750
1,584.50
217.70
1.0250
223.14
217.60
0.4090
89.00
217.50
10.0250
2,180.44
217.40
0.0250
5.44
217.30
0.0850
18.47
217.20
107.8550
23,426.11
217.10
0.2920
63.39
217.00
2.7220
590.67
216.90
0.0250
5.42
216.80
0.1460
31.65
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
0.9230
199.83
216.40
0.0570
12.33
216.30
2.3910
517.17
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
0.7460
161.14
215.90
1.8140
391.64
215.80
0.2390
51.58
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
0.3180
68.53
215.40
0.0250
5.39
215.30
0.0250
5.38
215.20
29.9130
6,437.28
215.10
0.0250
5.38
215.00
14.0340
3,017.31
214.90
5.0640
1,088.25
214.80
0.0600
12.89
214.70
0.0600
12.88
214.60
2.6370
565.90
214.50
7.3950
1,586.23
214.40
1.4510
311.09
214.30
1.4270
305.81
214.20
9.9640
2,134.29
214.10
0.6770
144.95
214.00
2.7850
595.99
213.90
1.4270
305.24
213.80
2.3730
507.35
213.70
1.4270
304.95
213.60
1.5300
326.81
213.50
1.5540
331.78
213.40
1.4270
304.52
213.30
3.2840
700.48
213.20
76.7460
16,362.25
213.10
6.7450
1,437.36
213.00
76.7090
16,339.02
212.90
6.2440
1,329.35
212.80
78.3730
16,677.77
212.70
23.7240
5,046.09
212.60
3.8240
812.98
212.50
88.8190
18,874.04
212.40
138.5900
29,436.52
212.30
32.9980
7,005.48
212.20
54.8030
11,629.20
212.10
31.6650
6,716.15
212.00
51.8360
10,989.23
211.90
78.5860
16,652.37
211.80
101.0030
21,392.44
211.70
120.0030
25,404.64
211.60
38.4990
8,146.39
211.50
14.8880
3,148.81
211.40
211.40
10.6590
2,253.31
211.30
64.4440
13,617.02
211.20
43.5610
9,200.08
211.10
168.1650
35,499.63
211.00
75.6640
15,965.10
210.90
51.1680
10,791.33
210.80
86.9720
18,333.70
210.70
98.5810
20,771.02
210.60
35.5570
7,488.30
210.50
149.2140
31,409.55
210.40
46.9050
9,868.81
210.30
44.4790
9,353.93
210.20
28.6550
6,023.28
210.10
28.5580
6,000.04
210.00
28.4260
5,969.46
209.90
49.1730
10,321.41
209.80
11.9980
2,517.18
209.70
52.8100
11,074.26
209.60
10.0130
2,098.72
209.50
5.6410
1,181.79
209.40
5.1400
1,076.32
209.30
3.7020
774.83
209.20
1.4520
303.76
209.10
1.9400
405.65
209.00
69.2810
14,479.73
208.90
1.4270
298.10
208.80
7.6550
1,598.36
208.70
30.5870
6,383.51
208.60
8.0110
1,671.09
208.50
1.3910
290.02
208.40
1.3910
289.88
208.30
1.4940
311.20
208.20
2.6940
560.89
208.10
0.1690
35.17
208.00
3.1790
661.23
207.90
1.5360
319.33
207.80
10.1850
2,116.44
207.70
1.3910
288.91
207.60
0.5060
105.05
207.50
83.1290
17,249.27
207.40
0.9170
190.19
207.30
9.7650
2,024.28
207.20
0.1270
26.31
207.10
0.0990
20.50
207.00
0.3960
81.97
206.90
0.2720
56.28
206.80
1.0250
211.97
206.70
0.0250
5.17
206.60
0.0530
10.95
206.50
1.1700
241.61
206.40
13.3810
2,761.84
206.30
0.0250
5.16
206.20
0.2400
49.49
206.10
1.0950
225.68
206.00
17.9120
3,689.87
205.90
0.1610
33.15
205.80
9.7470
2,005.93
205.70
8.9870
1,848.63
205.60
0.5970
122.74
205.50
5.0430
1,036.34
205.40
0.0250
5.14
205.30
1.0750
220.70
205.20
5.1070
1,047.96
205.10
3.7680
772.82
205.00
16.9470
3,474.13
204.90
0.0250
5.12
204.80
1.0500
215.04
204.70
0.1450
29.68
204.60
1.9550
399.99
204.50
1.0420
213.09
204.40
0.1960
40.06
204.30
0.1290
26.35
204.20
2.0450
417.59
204.10
2.1280
434.32
204.00
5.6020
1,142.81
203.90
1.1250
229.39
203.70
0.1630
33.20
203.60
2.5100
511.04
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.2160
2,682.85
202.90
0.6590
133.71
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.40
0.1640
33.19
202.30
1.0000
202.30
202.20
0.1780
35.99
202.10
0.0270
5.46
202.00
118.9310
24,024.06
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1310
26.37
201.20
0.2430
48.89
201.10
0.7880
158.47
201.00
28.7370
5,776.14
200.70
0.4510
90.52
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
99.6300
19,926.00
199.90
1.2840
256.67
199.70
0.5480
109.44
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.3700
73.78
199.10
0.1080
21.50
199.00
8.7150
1,734.29
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.2990
59.38
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.0740
16,646.65
197.70
10.2160
2,019.70
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.1690
33.36
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.4140
11,113.56
196.70
0.0890
17.51
196.50
0.7110
139.71
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
96.6900
18,951.24
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.3900
3,001.05
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.4070
272.96
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.6070
117.39
193.30
0.0600
11.60
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.2070
39.45
190.50
0.2230
42.48
190.20
0.5760
109.56
190.10
0.1850
35.17
190.00
203.2900
38,625.10
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1570
29.55
188.00
262.5270
49,355.08
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
2.0110
376.06
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5470
1,589.74
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.1030
19.09
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
79.6060
14,727.11
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.2090
38.44
183.80
0.5960
109.54
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.60
0.0280
5.11
182.50
0.1000
18.25
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.2320
1,862.22
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.60
0.6060
109.44
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
185.8030
33,444.54
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9560
1,950.17
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.40
0.6170
109.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2940
11,076.45
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
26.9000
3,228.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08

Recent Trades

Price
Size
Time
211.2000
0.0250
04:25:14
211.2000
6.3670
04:25:14
211.2000
0.0360
04:25:14
211.2000
0.0360
04:25:14
211.2000
0.0250
04:25:14
211.2000
0.0250
04:25:14
211.2000
0.3000
04:25:14
211.2000
0.2720
04:25:14
211.2000
0.0250
04:25:14
211.2000
0.7460
04:25:15
211.2000
0.0250
04:25:20
211.2000
0.0250
04:25:20
211.2000
0.0250
04:25:20
211.2000
0.4190
04:26:00
211.2000
0.3310
04:26:00
211.1000
1.0000
04:26:00
211.2000
0.0260
04:26:05
211.2000
0.0540
04:26:22
211.1000
0.8490
04:26:34
211.1000
0.4190
04:26:34
211.1000
1.3660
04:26:34
211.1000
0.0250
04:26:34
211.1000
0.0250
04:26:34
211.1000
0.0250
04:26:34
211.1000
0.0250
04:26:34
211.1000
0.8640
04:26:34
211.1000
0.6000
04:26:34
211.1000
4.7590
04:26:34
211.1000
0.7500
04:26:34
211.1000
1.7430
04:26:34
211.1000
19.0190
04:26:34
211.1000
0.5270
04:26:34
211.2000
0.0250
04:27:24
211.2000
0.0220
04:27:24
211.2000
0.0030
04:27:59
211.2000
0.0250
04:27:59
211.2000
0.6060
04:27:59
211.2000
0.4190
04:27:59
211.2000
0.5810
04:27:59
211.2000
0.0250
04:27:59
211.3000
0.0250
04:27:59
211.3000
0.0270
04:27:59
211.3000
0.4190
04:27:59
211.3000
0.6000
04:27:59
211.3000
1.3660
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.1060
04:27:59
211.3000
0.2040
04:27:59
211.3000
0.0360
04:27:59
211.3000
0.0360
04:27:59
211.3000
0.7730
04:27:59
211.3000
1.9170
04:27:59
211.3000
0.2340
04:27:59
211.3000
0.2340
04:27:59
211.3000
0.9970
04:27:59
211.3000
1.5090
04:27:59
211.3000
0.0250
04:27:59
211.3000
6.3270
04:27:59
211.3000
0.3330
04:27:59
211.3000
0.1020
04:27:59
211.3000
0.0250
04:27:59
211.3000
0.0250
04:27:59
211.3000
1.8940
04:27:59
211.3000
1.5600
04:27:59
211.3000
0.9580
04:27:59
211.3000
1.0000
04:27:59
211.3000
0.2360
04:27:59
211.3000
0.0250
04:27:59
211.3000
0.0380
04:27:59
211.3000
1.3930
04:27:59
211.3000
0.7280
04:27:59
211.4000
0.0540
04:28:21
211.3000
0.0250
04:29:12
211.3000
0.0220
04:29:12
211.3000
0.0030
04:29:22
211.3000
0.0440
04:29:22
211.4000
0.0250
04:29:58
211.4000
0.0250
04:29:58
211.4000
0.0250
04:29:58
211.4000
0.2140
04:29:58
211.4000
0.0250
04:29:58
211.5000
0.0250
04:29:59
211.5000
0.0270
04:29:59
211.5000
0.0170
04:29:59
211.4000
0.0250
04:30:25
211.4000
0.0250
04:30:25
211.4000
1.3930
04:30:25
211.4000
0.0250
04:30:25
211.4000
0.0940
04:30:46
211.4000
0.0250
04:31:17
211.4000
0.0250
04:31:17
211.4000
0.3690
04:31:17
211.4000
0.0760
04:31:17

Login to View your open Positions

Login Now