Web3Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,162.44
Open 4060.73000000
Low 4044.71000000
High 4169.81000000
Vol 4,070
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,201.21
0.0019
7.98
4,201.02
0.3184
1,337.60
4,201.00
0.6400
2,688.64
4,200.96
0.0014
5.88
4,200.95
0.2135
896.90
4,200.92
0.1652
693.99
4,200.73
0.0013
5.46
4,200.66
0.0014
5.88
4,200.53
0.0015
6.30
4,200.45
0.0023
9.66
4,200.43
0.0018
7.56
4,200.35
0.0029
12.18
4,200.25
0.0238
99.97
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.15
0.0067
28.14
4,200.00
98.5795
414,033.90
4,199.99
0.0018
7.56
4,199.90
0.0100
42.00
4,199.81
0.4739
1,990.29
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0018
7.56
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0097
40.73
4,199.20
0.0036
15.12
4,199.18
0.0019
7.98
4,199.00
1.3055
5,481.79
4,198.89
0.0037
15.54
4,198.83
0.0018
7.56
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.68
0.0434
182.22
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.9376
3,936.04
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.86
0.0013
5.46
4,197.80
0.0023
9.65
4,197.77
0.1224
513.81
4,197.72
0.0179
75.14
4,197.70
0.4088
1,716.02
4,197.40
0.0015
6.30
4,197.22
0.0076
31.90
4,197.17
0.0014
5.88
4,197.15
0.0019
7.97
4,197.12
0.0045
18.89
4,197.05
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0470
197.26
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0439
184.22
4,196.00
0.4815
2,020.37
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.24
71.5765
300,280.60
4,195.23
0.0169
70.90
4,195.12
0.0019
7.97
4,195.08
0.0039
16.36
4,195.00
1.7299
7,256.93
4,194.99
0.0100
41.95
4,194.89
47.7231
200,193.15
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.65
0.0019
7.97
4,194.60
0.0121
50.75
4,194.36
0.0013
5.45
4,194.34
0.0024
10.07
4,194.07
0.0059
24.75
4,194.00
0.5727
2,401.90
4,193.87
0.0069
28.94
4,193.75
0.0014
5.87
4,193.67
0.0013
5.45
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.09
0.0019
7.97
4,192.80
0.0034
14.26
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.67
0.0235
98.53
4,192.64
0.0100
41.93
4,192.51
0.0030
12.58
4,192.39
0.0112
46.95
4,192.11
0.0024
10.06
4,192.00
0.0243
101.87
4,191.97
0.0020
8.38
4,191.75
0.0040
16.77
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.35
0.0100
41.91
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.06
0.0019
7.96
4,191.02
0.6131
2,569.51
4,191.00
0.0864
362.10
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.52
0.0076
31.85
4,190.47
0.0026
10.90
4,190.40
47.7727
200,186.72
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.6470
2,710.93
4,189.83
0.0028
11.73
4,189.80
0.0021
8.80
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.53
1.1342
4,751.76
4,189.40
0.0161
67.45
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.03
0.0019
7.96
4,189.00
1.0127
4,242.20
4,188.94
0.0110
46.08
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.70
0.0391
163.78
4,188.58
0.0050
20.94
4,188.52
0.0032
13.40
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0173
72.46
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
2.0719
8,677.12
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.14
0.0020
8.37
4,187.06
0.0014
5.86
4,187.03
0.0076
31.82
4,187.00
0.2283
955.89
4,186.74
0.0015
6.28
4,186.73
0.0014
5.86
4,186.68
0.0015
6.28
4,186.66
0.0013
5.44
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0046
19.26
4,186.10
0.0020
8.37
4,186.08
0.0013
5.44
4,186.00
0.0321
134.37
4,185.93
0.1274
533.29
4,185.73
0.0084
35.16
4,185.71
0.0013
5.44
4,185.35
0.0018
7.53
4,185.22
0.0347
145.23
4,185.20
0.0013
5.44
4,185.10
0.1667
697.66
4,185.00
1.8786
7,861.94
4,184.97
0.0019
7.95
4,184.94
17.4154
72,882.40
4,184.86
0.0017
7.11
4,184.80
0.0049
20.51
4,184.77
0.0241
100.85
4,184.61
0.0013
5.44
4,184.50
1.1215
4,692.92
4,184.45
0.0956
400.03
4,184.33
0.0100
41.84
4,184.17
0.0015
6.28
4,184.09
0.0312
130.54
4,184.01
0.0014
5.86
4,184.00
0.0880
368.19
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.43
0.0048
20.08
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0138
57.73
4,183.30
0.0065
27.19
4,183.21
23.9294
100,101.71
4,183.13
0.0050
20.92
4,183.08
0.1577
659.67
4,183.00
0.0048
20.08
4,182.94
0.0019
7.95
4,182.91
0.4702
1,966.80
4,182.87
0.1270
531.22
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.0884
369.69
4,181.87
0.0076
31.78
4,181.85
0.0024
10.04
4,181.81
0.1117
467.11
4,181.70
0.2516
1,052.12
4,181.59
0.2207
922.88
4,181.31
0.0016
6.69
4,181.25
0.0026
10.87
4,181.04
0.0072
30.10
4,180.93
0.0077
32.19
4,180.91
0.0019
7.94
4,180.80
0.1096
458.22
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.38
0.1096
458.17
4,180.33
0.0028
11.70
4,180.17
0.0054
22.57
4,180.16
0.0264
110.36
4,180.00
4.9144
20,542.19
4,179.99
0.2311
966.00
4,179.96
0.1096
458.12
4,179.85
0.0013
5.43
4,179.73
0.0013
5.43
4,179.70
0.0020
8.36
4,179.54
0.1096
458.08
4,179.42
0.0717
299.66
4,179.41
0.0014
5.85
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.16
0.0180
75.22
4,179.12
0.1096
458.03
4,179.11
0.0239
99.88
4,178.92
0.0019
7.94
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.88
0.0019
7.94
4,178.75
0.0013
5.43
4,178.71
0.0130
54.32
4,178.70
0.1096
457.99
4,178.66
0.0057
23.82
4,178.59
0.2207
922.21
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.39
11.9777
50,047.50
4,178.31
0.0036
15.04
4,178.30
0.0015
6.27
4,178.28
0.1096
457.94
4,178.27
0.0074
30.92
4,178.24
0.2207
922.14
4,178.07
0.0562
234.81
4,178.00
0.0605
252.77
4,177.92
0.0265
110.71
4,177.88
0.0020
8.36
4,177.86
0.1096
457.89
4,177.84
0.0024
10.03
4,177.83
0.0014
5.85
4,177.82
0.0013
5.43
4,177.81
0.0146
61.00
4,177.76
0.0032
13.37
4,177.50
0.0013
5.43
4,177.44
0.1130
472.05
4,177.30
0.0014
5.85
4,177.13
0.0057
23.81
4,177.08
0.0015
6.27
4,177.03
0.4671
1,951.09
4,177.02
0.1096
457.80
4,177.00
0.9773
4,082.18
4,176.85
0.0095
39.68
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.78
0.2371
990.31
4,176.77
0.0161
67.25
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.60
0.1096
457.76
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.28
0.1198
500.32
4,176.25
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.19
0.0219
91.46
4,176.18
0.1096
457.71
4,176.17
0.1197
499.89
4,176.04
0.0377
157.44
4,176.00
0.0620
258.91
4,175.93
0.1201
501.53
4,175.82
0.0019
7.93
4,175.76
0.1096
457.66
4,175.75
0.0039
16.29
4,175.69
11.9856
50,048.15
4,175.67
0.0033
13.78
4,175.65
0.1145
478.11
4,175.56
0.0018
7.52
4,175.50
0.0027
11.27
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.34
0.1096
457.62
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
0.9671
4,037.64
4,174.93
0.0075
31.31
4,174.92
0.1110
463.42
4,174.90
0.2256
941.86
4,174.82
0.0019
7.93
4,174.77
0.0020
8.35
4,174.50
0.1096
457.53
4,174.48
0.0019
7.93
4,174.46
0.0014
5.84
4,174.32
0.0053
22.12
4,174.27
9.2651
38,675.03
4,174.16
0.0025
10.44
4,174.10
0.0013
5.43
4,174.08
0.1096
457.48
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.75
0.0013
5.43
4,173.66
0.1096
457.43
4,173.47
11.9918
50,047.42
4,173.33
0.0021
8.76
4,173.25
0.0925
386.03
4,173.24
0.1096
457.39
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.0120
50.08
4,172.93
0.0408
170.26
4,172.82
0.1109
462.77
4,172.81
0.0015
6.26
4,172.79
0.0019
7.93
4,172.76
0.0016
6.68
4,172.70
0.0022
9.18
4,172.57
0.0033
13.77
4,172.51
0.0013
5.42
4,172.50
0.0013
5.42
4,172.48
0.0045
18.78
4,172.40
0.1096
457.30
4,172.37
0.1024
427.25
4,172.24
0.0013
5.42
4,172.00
0.0034
14.18
4,171.98
0.1096
457.25
4,171.92
0.0018
7.51
4,171.80
0.0824
343.76
4,171.56
0.1096
457.20
4,171.42
0.0171
71.33
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.25
0.0013
5.42
4,171.17
0.2706
1,128.72
4,171.16
0.0394
164.34
4,171.14
12.1083
50,505.41
4,171.13
3.7069
15,461.96
4,171.01
0.0087
36.29
4,170.92
0.2207
920.52
4,170.85
0.0015
6.26
4,170.83
0.0407
169.75
4,170.81
0.0047
19.60
4,170.76
0.0019
7.92
4,170.72
0.1096
457.11
4,170.64
0.0015
6.26
4,170.58
0.0014
5.84
4,170.46
0.0013
5.42
4,170.38
0.0658
274.41
4,170.32
0.0033
13.76
4,170.30
0.1096
457.06
4,170.26
0.0031
12.93
4,170.25
0.0018
7.51
4,170.10
0.0013
5.42
4,170.00
10.9087
45,489.28
4,169.93
0.0015
6.25
4,169.89
0.0021
8.76
4,169.81
0.1096
457.01
4,169.76
0.0014
5.84
4,169.20
1.2267
5,114.36
4,168.97
12.0049
50,048.07
4,168.96
3.5840
14,941.55
4,168.75
0.0013
5.42
4,168.74
0.0671
279.72
4,168.73
0.0019
7.92
4,168.68
0.0408
170.08
4,168.58
0.4000
1,667.43
4,168.24
0.1096
456.84
4,168.00
2.0000
8,336.00
4,167.99
0.5970
2,488.29
4,167.90
0.0060
25.01
4,167.87
12.0081
50,048.20
4,167.70
0.1096
456.78
4,167.68
3.6801
15,337.48
4,167.67
4.5715
19,052.50
4,167.57
3.7635
15,684.65
4,167.56
1.1234
4,681.84
4,167.50
0.0013
5.42
4,167.38
0.0014
5.83
4,167.35
0.0018
7.50
4,167.15
0.1096
456.72
4,167.00
0.2207
919.66
4,166.94
0.0019
7.92
4,166.80
12.0112
50,048.27
4,166.79
3.7644
15,685.46
4,166.73
0.0186
77.50
4,166.70
0.0019
7.92
4,166.69
0.0408
170.00
4,166.68
0.1096
456.67
4,166.53
0.0019
7.92
4,166.25
0.0013
5.42
4,166.22
0.1096
456.62
4,166.12
0.0019
7.92
4,165.71
0.0019
7.91
4,165.70
12.0143
50,047.97
4,165.69
3.5868
14,941.50
4,165.60
0.6000
2,499.36
4,165.30
0.0019
7.91
4,165.20
0.6000
2,499.12
4,165.00
1.0027
4,176.25
4,164.90
0.1096
456.47
4,164.89
0.0019
7.91
4,164.80
0.6000
2,498.88
4,164.67
0.0019
7.91
4,164.58
0.0408
169.91
4,164.50
0.9173
3,820.10
4,164.48
0.0019
7.91
4,164.43
3.6147
15,053.17
4,164.22
0.1096
456.40
4,164.07
0.0019
7.91
4,163.89
3.6147
15,051.21
4,163.88
1.1855
4,936.28
4,163.75
0.0013
5.41
4,163.66
0.0019
7.91
4,163.65
0.1382
575.42
4,163.61
0.8646
3,599.86
4,163.60
0.2587
1,077.12
4,163.51
2.8849
12,011.31
4,163.44
3.6147
15,049.59
4,163.31
0.1096
456.30
4,163.25
1.1648
4,849.35
4,163.12
0.2445
1,017.88
4,163.09
2.8852
12,011.35
4,162.97
3.6147
15,047.89
4,162.87
1.0959
4,562.09
4,162.84
0.1115
464.16
4,162.68
2.8855
12,011.41
4,162.67
0.9258
3,853.80
4,162.66
0.0014
5.83
4,162.64
0.3473
1,445.68
4,162.63
0.6447
2,683.65
4,162.57
0.0180
74.93
4,162.55
3.6147
15,046.37
4,162.54
2.5969
10,809.70
4,162.53
1.8595
7,740.22
4,162.50
0.0013
5.41
4,162.46
0.6452
2,685.62
4,162.43
0.0019
7.91
4,162.38
0.6346
2,641.45
4,162.25
2.8858
12,011.42
4,162.13
3.6147
15,044.85
4,162.03
0.1096
456.16
4,162.02
0.0019
7.91
4,162.00
0.2338
973.08
4,161.94
0.0050
20.81
4,161.80
0.8650
3,599.96
4,161.72
0.3523
1,466.17
4,161.61
0.0019
7.91
4,161.60
3.6147
15,042.94
4,161.59
0.9337
3,885.68
4,161.43
0.1096
456.09
4,161.25
0.0013
5.41
4,161.20
0.0019
7.91
4,161.15
3.6147
15,041.31
4,161.14
1.0790
4,489.87
4,161.09
0.4864
2,023.95
4,160.93
2.7589
11,479.59
4,160.82
1.0377
4,317.68
4,160.79
0.1115
463.93
4,160.78
1.3523
5,626.62
4,160.77
4.3608
18,144.29
4,160.68
3.6147
15,039.61
4,160.66
2.7596
11,481.76
4,160.60
0.4866
2,024.55
4,160.43
0.0613
255.03
4,160.41
3.6089
15,014.50
4,160.38
2.7559
11,465.59
4,160.35
0.0013
5.41
4,160.34
1.9661
8,179.64
4,160.33
2.3426
9,745.99
4,160.19
0.0376
156.42
4,160.18
0.0574
238.79
4,160.17
2.7596
11,480.41
4,160.16
3.6147
15,037.73
4,160.15
1.8120
7,538.19
4,160.01
1.0574
4,398.79
4,160.00
0.4574
1,902.78
4,159.99
0.6742
2,804.67
4,159.98
0.5816
2,419.44
4,159.97
0.0019
7.90
4,159.82
3.6823
15,317.71
4,159.81
1.2179
5,066.23
4,159.63
0.0574
238.76
4,159.56
3.1813
13,232.81
4,159.55
0.8068
3,355.92
4,159.44
3.2198
13,392.56
4,159.43
0.9611
3,997.63
4,159.42
0.0977
406.38
4,159.23
0.0018
7.49
4,159.15
6.3717
26,500.86
4,162.44
4,159.14
0.0019
7.90
4,159.13
0.0169
70.29
4,159.11
0.3676
1,528.89
4,158.88
0.2404
999.79
4,158.73
0.0019
7.90
4,158.59
3.6147
15,032.06
4,158.57
0.0019
7.90
4,158.50
0.3420
1,422.21
4,158.48
0.1096
455.77
4,158.32
0.0019
7.90
4,158.25
0.0013
5.41
4,158.15
0.0014
5.82
4,158.14
0.6000
2,494.88
4,158.07
3.6147
15,030.18
4,158.06
0.1096
455.72
4,158.05
2.8887
12,011.36
4,157.94
0.0014
5.82
4,157.91
0.0019
7.90
4,157.88
0.0613
254.88
4,157.69
2.8889
12,011.15
4,157.64
0.1096
455.68
4,157.50
0.0032
13.30
4,157.39
3.6245
15,068.46
4,157.36
0.1726
717.56
4,157.35
0.0015
6.24
4,157.24
2.8893
12,011.51
4,157.23
3.6147
15,027.14
4,157.22
0.1096
455.63
4,157.09
0.0019
7.90
4,157.01
2.7596
11,471.68
4,156.95
2.5969
10,795.18
4,156.85
0.0024
9.98
4,156.80
0.1096
455.59
4,156.71
2.8896
12,011.23
4,156.68
0.0019
7.90
4,156.67
4.3651
18,144.28
4,156.63
0.6814
2,832.33
4,156.62
0.1185
492.56
4,156.54
0.0019
7.90
4,156.48
0.0077
32.00
4,156.46
0.1253
520.80
4,156.44
0.2123
882.41
4,156.43
2.7599
11,471.33
4,156.42
1.3698
5,693.46
4,156.40
3.6147
15,024.14
4,156.38
0.7568
3,145.55
4,156.29
0.8648
3,594.36
4,156.27
0.0019
7.90
4,156.25
0.0013
5.40
4,155.96
0.1096
455.49
4,155.91
3.6147
15,022.37
4,155.90
0.2207
917.21
4,155.89
3.0173
12,539.57
4,155.88
12.0428
50,048.43
4,155.86
0.0019
7.90
4,155.67
0.0014
5.82
4,155.56
0.0408
169.55
4,155.54
0.1096
455.45
4,155.45
0.0019
7.90
4,155.07
3.6147
15,019.33
4,155.01
0.3700
1,537.35
4,155.00
0.0013
5.40
4,154.70
0.1096
455.36
4,154.52
0.0100
41.55
4,154.51
0.0019
7.89
4,154.41
0.8650
3,593.56
4,154.32
0.1382
574.13
4,154.28
0.1096
455.31
4,154.27
0.0013
5.40
4,154.23
0.9311
3,868.00
4,154.15
10.9192
45,359.99
4,153.86
0.1096
455.26
4,153.84
0.0013
5.40
4,153.76
12.0489
50,048.24
4,153.75
0.0013
5.40
4,153.65
0.1652
686.18
4,153.56
0.0019
7.89
4,153.44
0.1096
455.22
4,153.24
0.0015
6.23
4,153.10
0.0014
5.81
4,153.00
0.0070
29.07
4,152.94
0.0035
14.54
4,152.53
0.8653
3,593.18
4,152.50
12.0538
50,053.40
4,152.48
0.0019
7.89
4,152.27
0.0281
116.68
4,152.24
0.0408
169.41
4,152.23
0.0380
157.78
4,152.18
0.1445
599.99
4,152.13
3.7392
15,525.64
4,152.11
0.2207
916.37
4,152.00
0.0808
335.48
4,151.87
0.0015
6.23
4,151.76
0.1096
455.03
4,151.65
0.0162
67.26
4,151.43
12.0555
50,047.56
4,151.34
0.1096
454.99
4,151.25
0.0013
5.40
4,151.14
12.0564
50,047.80
4,151.08
0.0016
6.64
4,150.75
0.0241
100.03
4,150.72
0.0014
5.81
4,150.69
0.0018
7.47
4,150.45
0.0019
7.89
4,150.00
0.1185
491.78
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.00
0.0696
288.77
4,148.75
0.0013
5.39
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.42
0.0019
7.88
4,148.35
0.2207
915.54
4,148.34
0.0014
5.81
4,148.28
0.0118
48.95
4,148.22
0.0015
6.22
4,148.07
12.0654
50,048.12
4,148.00
0.1250
518.50
4,147.71
0.0013
5.39
4,147.57
0.0028
11.61
4,147.50
0.0013
5.39
4,147.22
0.0418
173.35
4,146.88
0.0028
11.61
4,146.72
0.0034
14.10
4,146.66
0.0073
30.27
4,146.60
0.0014
5.81
4,146.56
0.0013
5.39
4,146.47
0.0418
173.32
4,146.46
0.0019
7.88
4,146.39
12.0722
50,056.05
4,146.37
12.0703
50,047.93
4,146.29
0.0077
31.93
4,146.28
0.0112
46.44
4,146.25
0.0033
13.68
4,146.18
0.0013
5.39
4,146.16
0.2367
981.40
4,145.86
0.0723
299.75
4,145.82
0.1577
653.80
4,145.73
0.0050
20.73
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.39
0.0018
7.46
4,145.32
0.0013
5.39
4,145.17
0.0018
7.46
4,145.00
0.0013
5.39
4,144.93
0.0015
6.22
4,144.92
0.0014
5.80
4,144.78
0.0925
383.39
4,144.75
0.2207
914.75
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.36
0.0043
17.82
4,144.11
0.0091
37.71
4,144.08
0.0013
5.39
4,144.00
0.0654
271.02
4,143.75
0.1951
808.45
4,143.65
1.2005
4,974.45
4,143.58
0.0024
9.94
4,143.52
0.0016
6.63
4,143.46
0.0013
5.39
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,142.95
0.0054
22.37
4,142.76
0.0031
12.84
4,142.60
0.0024
9.94
4,142.33
0.0019
7.87
4,142.00
0.0070
28.99
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.16
0.2207
913.95
4,141.13
0.0013
5.38
4,140.62
0.0100
41.41
4,140.43
0.0013
5.38
4,140.37
0.0381
157.75
4,140.30
0.0019
7.87
4,140.04
0.0069
28.57
4,140.01
24.1796
100,103.79
4,140.00
0.2933
1,214.26
4,139.71
0.0015
6.21
4,139.58
3.6713
15,197.64
4,139.57
0.0133
55.06
4,139.28
0.0735
304.24
4,139.26
0.1060
438.76
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.61
0.0015
6.21
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.27
0.0019
7.86
4,138.26
0.0018
7.45
4,138.01
0.1652
683.60
4,138.00
0.0024
9.93
4,137.77
0.0046
19.03
4,137.50
0.0196
81.10
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.2330
963.95
4,136.78
0.0015
6.21
4,136.75
48.3937
200,192.64
4,136.63
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0281
116.23
4,136.24
0.0019
7.86
4,136.11
0.0077
31.85
4,136.00
0.0343
141.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0169
69.89
4,135.50
0.0016
6.62
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.10
0.0013
5.38
4,134.93
16.9812
70,216.07
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.22
0.0080
33.07
4,134.21
0.0019
7.85
4,134.16
0.0087
35.97
4,134.05
0.0014
5.79
4,134.04
0.0020
8.27
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.15
0.2207
912.19
4,133.13
0.0014
5.79
4,132.92
0.0013
5.37
4,132.88
0.0026
10.75
4,132.84
0.0143
59.10
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.30
0.0084
34.71
4,132.18
0.0019
7.85
4,132.00
0.0018
7.44
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.74
48.4529
200,194.79
4,131.62
0.0016
6.61
4,131.36
0.0034
14.05
4,131.00
0.0070
28.92
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.24
0.0073
30.15
4,130.15
0.0019
7.85
4,130.05
2.9509
12,187.36
4,130.00
0.2581
1,065.95
4,129.88
0.2421
999.84
4,129.60
0.2207
911.40
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.55
0.0382
157.71
4,128.50
72.7334
300,279.84
4,128.44
0.0018
7.43
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.12
0.0019
7.84
4,128.01
0.0014
5.78
4,128.00
0.8551
3,529.85
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.34
0.0076
31.37
4,127.11
0.0013
5.37
4,126.99
0.0013
5.37
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0735
303.31
4,126.56
0.0024
9.90
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.32
0.0024
9.90
4,126.29
0.2207
910.67
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.09
0.0019
7.84
4,126.01
0.0017
7.01
4,125.92
0.0077
31.77
4,125.83
0.0018
7.43
4,125.73
0.0014
5.78
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.55
0.0046
18.98
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.00
0.2619
1,080.34
4,124.82
0.0014
5.77
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.06
0.0019
7.84
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.91
0.0264
108.87
4,123.83
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.50
0.0061
25.15
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,122.94
0.0014
5.77
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.22
0.3317
1,367.34
4,122.18
0.2207
909.77
4,122.03
0.0019
7.83
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.67
0.0013
5.36
4,121.51
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,120.97
0.0017
7.01
4,120.72
0.0097
39.97
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.00
0.3349
1,379.79
4,119.96
0.0014
5.77
4,119.80
0.0823
339.06
4,119.74
0.0013
5.36
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.75
0.0027
11.12
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.17
0.0243
100.07
4,117.97
0.0019
7.82
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.2220
914.09
4,117.25
0.0088
36.23
4,116.76
0.0383
157.67
4,116.66
0.0235
96.74
4,116.53
0.0014
5.76
4,116.50
0.0049
20.17
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0066
27.17
4,115.94
0.0019
7.82
4,115.87
0.0087
35.81
4,115.76
0.0030
12.35
4,115.74
0.0078
32.10
4,115.71
0.0055
22.64
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0115
47.32
4,114.91
0.0020
8.23
4,114.75
0.0850
349.75
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0359
147.70
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.91
0.0019
7.82
4,113.90
0.0055
22.63
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.39
0.0018
7.40
4,113.36
0.0613
252.15
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.03
0.0050
20.57
4,112.88
0.2431
999.84
4,112.85
0.0082
33.73
4,112.69
0.0018
7.40
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.28
0.0027
11.10
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0106
43.59
4,111.88
0.0019
7.81
4,111.82
0.0015
6.17
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.42
0.0096
39.47
4,111.33
0.0015
6.17
4,111.23
0.0419
172.26
4,111.06
0.0016
6.58
4,110.92
0.0013
5.34
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
0.0410
168.51
4,109.99
0.0351
144.26
4,109.92
0.0844
346.88
4,109.85
0.0019
7.81
4,109.70
0.0013
5.34
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.51
0.0613
251.91
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0070
28.76
4,108.96
0.0014
5.75
4,108.82
0.0014
5.75
4,108.68
0.2433
999.64
4,108.57
0.0144
59.16
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.00
0.9090
3,734.17
4,107.94
0.0021
8.63
4,107.82
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0152
62.43
4,107.06
0.0015
6.16
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,105.88
0.0094
38.60
4,105.85
0.2207
906.16
4,105.79
0.0019
7.80
4,105.71
0.0151
62.00
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.22
0.0013
5.34
4,105.00
0.0627
257.38
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.73
0.0486
199.49
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.28
0.0165
67.72
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.17
0.0029
11.90
4,104.11
0.0026
10.67
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.76
0.0019
7.80
4,103.65
0.0018
7.39
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58

Recent Trades

Price
Size
Time
4,162.4300
0.3936
07:10:28
4,162.4300
0.1160
07:10:28
4,162.4300
0.0198
07:10:28
4,162.4300
0.4000
07:10:28
4,162.4300
0.0018
07:10:28
4,162.4300
0.0654
07:10:28
4,162.4300
0.1096
07:10:28
4,162.4200
0.0376
07:10:28
4,162.4200
0.4000
07:10:28
4,162.4100
0.0376
07:10:28
4,162.4100
0.0018
07:10:28
4,162.4100
0.2404
07:10:28
4,162.2800
0.4000
07:10:28
4,162.2700
0.4000
07:10:28
4,162.2700
0.0977
07:10:28
4,162.2600
0.9858
07:10:28
4,162.4400
0.0090
07:10:28
4,162.4400
0.0100
07:10:32
4,162.4400
0.0090
07:10:33
4,162.4400
0.0060
07:10:38
4,162.4400
0.0090
07:10:40
4,162.4300
0.0653
07:10:47
4,162.4200
0.0033
07:10:52
4,162.4200
0.1000
07:10:53
4,162.4100
0.2404
07:10:53
4,162.0900
0.0664
07:10:55
4,162.0900
0.0032
07:10:55
4,162.0900
0.1708
07:10:56
4,162.0900
0.1000
07:10:56
4,162.0100
0.0019
07:10:56
4,162.0000
0.0014
07:10:56
4,162.0000
0.0352
07:10:56
4,161.6100
0.0018
07:11:10
4,161.6100
0.0072
07:11:10
4,161.6000
0.2405
07:11:29
4,161.6000
0.1000
07:11:29
4,161.4400
0.0124
07:11:29
4,161.1900
0.0019
07:11:30
4,161.1900
0.0004
07:11:30
4,161.1900
0.2401
07:11:30
4,161.1900
0.3965
07:11:30
4,161.0000
0.8804
07:11:30
4,161.0000
0.0058
07:11:33
4,161.0000
0.0099
07:11:33
4,161.0000
0.0217
07:11:33
4,161.0000
0.0288
07:11:34
4,161.0000
0.1900
07:11:36
4,161.0000
0.1000
07:11:36
4,161.0000
0.1517
07:11:36
4,160.9200
0.3629
07:11:46
4,160.9200
0.2405
07:11:46
4,160.9200
0.1000
07:11:46
4,160.8100
0.0764
07:11:46
4,160.3800
0.1096
07:11:46
4,160.3800
0.1501
07:11:46
4,160.3800
0.5819
07:11:46
4,160.3800
0.0050
07:11:48
4,160.3700
0.0019
07:11:52
4,160.3700
0.2405
07:11:52
4,160.3700
0.3674
07:11:52
4,160.3700
0.1000
07:11:52
4,160.1800
0.2902
07:11:52
4,160.1800
0.1227
07:11:57
4,160.1800
0.0198
07:11:57
4,160.1900
0.0018
07:11:59
4,160.1900
0.0642
07:11:59
4,160.1800
0.0036
07:12:01
4,160.1900
0.0073
07:12:06
4,160.1900
0.0090
07:12:07
4,160.1900
0.0032
07:12:09
4,160.1800
0.0043
07:12:09
4,160.1900
0.0090
07:12:10
4,160.1800
0.1026
07:12:17
4,160.1800
0.1301
07:12:17
4,160.1800
0.1000
07:12:17
4,160.0100
0.0018
07:12:23
4,160.0100
0.0072
07:12:23
4,160.0000
0.3850
07:12:30
4,160.0100
0.0090
07:12:30
4,160.0000
0.0016
07:12:34
4,160.0100
0.0090
07:12:35
4,160.0100
0.0017
07:12:41
4,160.0100
0.0076
07:12:51
4,160.0000
0.0198
07:12:54
4,160.0000
0.0573
07:12:56
4,160.0000
0.1384
07:12:56
4,160.0000
0.0040
07:12:57
4,160.0000
0.0776
07:12:57
4,160.0000
0.0100
07:12:57
4,160.0000
0.0032
07:12:57
4,160.0000
0.0046
07:12:57
4,160.0000
0.0006
07:12:57
4,160.0000
0.0027
07:12:57
4,160.0000
0.0059
07:12:57
4,160.0000
0.0245
07:12:57
4,160.0000
0.0533
07:12:59
4,160.0000
0.1542
07:12:59
4,160.0000
0.1000
07:12:59
4,159.5500
0.2406
07:13:05
4,159.5500
0.0094
07:13:05

Login to View your open Positions

Login Now