English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
517.75
Open
488.08000000
Low
484.43000000
High
519.00000000
Vol
89,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
528.12
0.1080
57.04
528.05
0.0130
6.86
528.03
0.0170
8.98
528.00
10.1400
5,353.92
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.2010
106.12
527.90
0.0500
26.40
527.84
0.1160
61.23
527.82
0.0150
7.92
527.80
0.0280
14.78
527.77
0.0270
14.25
527.76
2.3330
1,231.26
527.75
0.1350
71.25
527.73
0.0280
14.78
527.71
0.0190
10.03
527.70
0.0170
8.97
527.69
0.0100
5.28
527.66
0.0100
5.28
527.64
0.0220
11.61
527.54
0.0820
43.26
527.52
1.2180
642.52
527.51
2.2790
1,202.20
527.50
0.1420
74.90
527.48
0.0250
13.19
527.46
0.1100
58.02
527.43
0.1750
92.30
527.37
2.7130
1,430.75
527.33
0.0100
5.27
527.32
168.3430
88,770.63
527.30
0.3510
185.08
527.29
0.0140
7.38
527.24
0.0290
15.29
527.23
0.0980
51.67
527.14
0.0310
16.34
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.08
0.1910
100.67
527.07
0.0940
49.54
527.06
0.1910
100.67
527.05
0.1590
83.80
527.03
0.8740
460.62
527.01
0.0920
48.48
527.00
26.8710
14,161.02
526.97
0.1670
88.00
526.94
0.0310
16.34
526.93
0.0120
6.32
526.92
1.6710
880.48
526.91
0.0190
10.01
526.90
0.3430
180.73
526.79
0.0390
20.54
526.69
0.1310
69.00
526.66
1.5890
836.86
526.65
0.1510
79.52
526.62
0.0790
41.60
526.60
0.0220
11.59
526.58
0.1340
70.56
526.53
0.0470
24.75
526.50
0.0220
11.58
526.47
0.0850
44.75
526.45
0.0440
23.16
526.42
0.0120
6.32
526.40
2.5010
1,316.53
526.36
1.2050
634.26
526.35
0.0130
6.84
526.34
0.0100
5.26
526.33
0.0300
15.79
526.31
0.0780
41.05
526.30
0.0180
9.47
526.28
1.0160
534.70
526.27
0.0410
21.58
526.25
0.0110
5.79
526.22
0.4130
217.33
526.21
0.0190
10.00
526.17
0.1180
62.09
526.16
0.0510
26.83
526.15
0.6000
315.69
526.11
0.0190
10.00
526.07
0.0910
47.87
526.01
0.0930
48.92
526.00
21.1610
11,130.69
525.99
0.0190
9.99
525.94
0.4120
216.69
525.92
0.0690
36.29
525.91
0.0700
36.81
525.90
0.0960
50.49
525.87
0.0130
6.84
525.82
0.0860
45.22
525.79
0.1490
78.34
525.77
1.1600
609.89
525.76
0.0140
7.36
525.72
1.7220
905.29
525.70
0.0990
52.04
525.69
1.6090
845.84
525.66
0.1070
56.25
525.64
0.1590
83.58
525.62
1.1870
623.91
525.60
0.0500
26.28
525.53
83.4720
43,867.04
525.50
1.8800
987.94
525.47
0.7670
403.04
525.43
0.0350
18.39
525.40
0.0760
39.93
525.39
1.0000
525.39
525.36
0.0250
13.13
525.35
2.7150
1,426.33
525.34
0.4120
216.44
525.33
0.2440
128.18
525.29
0.5500
288.91
525.28
0.7700
404.47
525.27
0.1050
55.15
525.26
0.0480
25.21
525.25
0.1080
56.73
525.24
0.1350
70.91
525.21
0.0630
33.09
525.19
0.1860
97.69
525.16
0.0130
6.83
525.15
0.0570
29.93
525.11
0.0460
24.16
525.10
0.8690
456.31
525.09
0.0750
39.38
525.06
0.0200
10.50
525.05
0.0890
46.73
525.02
0.1960
102.90
525.00
169.7830
89,136.08
524.99
0.0570
29.92
524.95
0.7890
414.19
524.94
0.0640
33.60
524.89
0.0130
6.82
524.84
0.0120
6.30
524.83
0.0860
45.14
524.79
0.0740
38.83
524.78
0.1330
69.80
524.71
0.0840
44.08
524.67
0.0170
8.92
524.64
0.0200
10.49
524.58
0.0190
9.97
524.57
0.3630
190.42
524.56
0.1920
100.72
524.52
0.2650
139.00
524.48
0.6690
350.88
524.47
0.1140
59.79
524.45
0.1140
59.79
524.43
0.1250
65.55
524.38
0.0800
41.95
524.31
0.0950
49.81
524.28
0.0150
7.86
524.25
0.0490
25.69
524.21
0.0120
6.29
524.20
0.1660
87.02
524.18
0.0720
37.74
524.16
0.4650
243.73
524.12
3.7260
1,952.87
524.11
1.2180
638.37
524.09
0.0340
17.82
524.06
0.1520
79.66
524.05
0.0170
8.91
524.04
0.0450
23.58
524.01
2.3880
1,251.34
524.00
14.4370
7,564.99
523.93
1.0120
530.22
523.92
0.0140
7.33
523.87
0.0850
44.53
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0670
35.10
523.80
0.0130
6.81
523.77
0.2400
125.70
523.76
0.0390
20.43
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.1240
64.94
523.66
0.0100
5.24
523.65
0.0100
5.24
523.63
0.0210
11.00
523.61
0.1680
87.97
523.60
1.1440
599.00
523.58
0.0470
24.61
523.57
0.1200
62.83
523.56
0.0850
44.50
523.53
0.0180
9.42
523.52
0.2480
129.83
523.49
0.0380
19.89
523.48
0.0150
7.85
523.47
0.1180
61.77
523.33
0.1540
80.59
523.30
0.0830
43.43
523.26
0.1240
64.88
523.22
0.1950
102.03
523.21
0.3510
183.65
523.18
0.0760
39.76
523.12
0.0110
5.75
523.09
0.0220
11.51
523.08
0.0120
6.28
523.07
92.4710
48,368.81
523.05
0.5000
261.53
523.03
0.0190
9.94
523.02
0.0120
6.28
523.00
3.3800
1,767.74
522.98
0.1080
56.48
522.96
0.0500
26.15
522.95
0.0680
35.56
522.93
0.7990
417.82
522.91
0.1110
58.04
522.88
0.0360
18.82
522.85
0.0180
9.41
522.83
0.3020
157.89
522.81
0.0110
5.75
522.80
0.8960
468.43
522.79
0.1350
70.58
522.73
3.7040
1,936.19
522.72
0.0130
6.80
522.68
3.5340
1,847.15
522.65
0.0680
35.54
522.64
0.0140
7.32
522.60
0.0760
39.72
522.59
0.0160
8.36
522.55
1.1480
599.89
522.54
0.0580
30.31
522.53
0.0490
25.60
522.52
0.0570
29.78
522.50
0.3670
191.76
522.49
0.0190
9.93
522.47
0.0490
25.60
522.39
0.0810
42.31
522.37
1.3670
714.08
522.36
0.2120
110.74
522.34
0.0870
45.44
522.32
0.0120
6.27
522.29
0.0560
29.25
522.28
0.0250
13.06
522.24
3.5620
1,860.22
522.23
0.0120
6.27
522.20
3.0560
1,595.84
522.18
0.0110
5.74
522.17
0.0770
40.21
522.12
0.0230
12.01
522.10
6.5350
3,411.92
522.09
0.0280
14.62
522.08
0.0130
6.79
522.07
0.4650
242.76
522.06
4.2180
2,202.05
522.04
0.0810
42.29
522.01
0.0120
6.26
522.00
68.4710
35,741.86
521.99
3.3150
1,730.40
521.97
0.0310
16.18
521.96
0.1750
91.34
521.92
0.0170
8.87
521.91
0.0110
5.74
521.90
0.0140
7.31
521.89
0.0110
5.74
521.86
6.8700
3,585.18
521.85
0.3510
183.17
521.83
0.1730
90.28
521.82
0.0400
20.87
521.81
0.0170
8.87
521.80
0.0150
7.83
521.79
0.0700
36.53
521.78
0.0120
6.26
521.73
0.0770
40.17
521.72
0.0320
16.70
521.69
3.5160
1,834.26
521.66
0.0210
10.95
521.64
3.8780
2,022.92
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.56
0.0150
7.82
521.53
1.6090
839.14
521.52
0.0490
25.55
521.50
5.5340
2,885.98
521.49
3.6780
1,918.04
521.47
0.0300
15.64
521.46
0.0110
5.74
521.44
0.0380
19.81
521.43
0.0640
33.37
521.42
0.0720
37.54
521.41
0.0670
34.93
521.40
7.1920
3,749.91
521.39
0.0600
31.28
521.38
0.0360
18.77
521.36
0.1110
57.87
521.35
0.1270
66.21
521.34
0.1280
66.73
521.32
0.0150
7.82
521.31
0.0290
15.12
521.30
0.0360
18.77
521.28
3.5370
1,843.77
521.25
1.1840
617.16
521.24
0.0860
44.83
521.23
0.0290
15.12
521.22
3.6350
1,894.63
521.21
3.8250
1,993.63
521.20
3.5240
1,836.71
521.17
0.1590
82.87
521.16
0.1000
52.12
521.13
6.4460
3,359.20
521.12
0.0630
32.83
521.10
0.0110
5.73
521.09
0.0980
51.07
521.08
0.0150
7.82
521.04
0.0120
6.25
521.00
10.3570
5,396.00
520.97
0.0100
5.21
520.96
0.0140
7.29
520.92
0.0110
5.73
520.88
0.1970
102.61
520.84
0.0150
7.81
520.83
8.4740
4,413.51
520.82
0.0620
32.29
520.80
0.8130
423.41
520.77
11.6860
6,085.72
520.74
0.3140
163.51
520.71
3.6130
1,881.33
520.70
1.2180
634.21
520.68
0.0380
19.79
520.66
0.0480
24.99
520.65
3.6690
1,910.26
520.64
0.0380
19.78
520.63
0.1570
81.74
520.62
2.1460
1,117.25
520.61
0.0750
39.05
520.60
3.7760
1,965.79
520.58
0.0470
24.47
520.56
0.0110
5.73
520.55
0.0790
41.12
520.53
0.0130
6.77
520.51
11.7300
6,105.58
520.50
8.9450
4,655.87
520.44
4.2330
2,203.02
520.43
3.7440
1,948.49
520.42
0.5460
284.15
520.41
0.0690
35.91
520.38
0.1460
75.98
520.36
0.6210
323.14
520.32
8.6060
4,477.87
520.30
5.9420
3,091.62
520.29
0.9050
470.86
520.25
11.7450
6,110.34
520.21
84.2210
43,812.61
520.20
6.3580
3,307.43
520.19
0.0560
29.13
520.17
0.0480
24.97
520.16
3.7200
1,935.00
520.15
0.0190
9.88
520.12
0.0150
7.80
520.10
2.0380
1,059.96
520.09
0.0350
18.20
520.07
0.0130
6.76
520.06
0.0490
25.48
520.02
0.0110
5.72
520.01
0.4370
227.24
520.00
68.3010
35,516.52
519.99
11.6690
6,067.76
519.97
0.0200
10.40
519.95
0.0330
17.16
519.94
7.5000
3,899.55
519.93
3.8170
1,984.57
519.90
0.2080
108.14
519.88
0.0310
16.12
519.85
1.9810
1,029.82
519.84
36.5000
18,974.16
519.82
0.0370
19.23
519.81
6.0130
3,125.62
519.80
1.0290
534.87
519.77
0.0670
34.82
519.76
11.9810
6,227.24
519.75
1.2280
638.25
519.74
0.9650
501.55
519.73
2.4960
1,297.25
519.72
4.2070
2,186.46
519.71
0.0190
9.87
519.69
0.0140
7.28
519.68
0.0100
5.20
519.66
3.8420
1,996.53
519.65
6.5790
3,418.78
519.64
0.0530
27.54
519.61
3.8380
1,994.26
519.60
0.0340
17.67
519.59
0.0590
30.66
519.58
2.0170
1,047.99
519.56
3.6660
1,904.71
519.55
0.1920
99.75
519.52
0.2690
139.75
519.51
11.7070
6,081.90
519.50
40.5200
21,050.14
519.48
0.0110
5.71
519.47
0.0320
16.62
519.46
4.9780
2,585.87
519.45
0.1910
99.21
519.44
0.0250
12.99
519.41
0.0370
19.22
519.40
0.4180
217.11
519.37
0.1270
65.96
519.36
0.0480
24.93
519.34
5.9940
3,112.92
519.33
1.1640
604.50
519.30
0.0490
25.45
519.29
0.0580
30.12
519.25
14.1260
7,334.93
519.23
1.6270
844.79
519.21
0.0160
8.31
519.20
0.0100
5.19
519.19
0.0500
25.96
519.18
0.0150
7.79
519.16
0.0150
7.79
519.15
3.8750
2,011.71
519.14
0.3900
202.46
519.12
3.7000
1,920.74
519.11
0.2140
111.09
519.10
0.1060
55.02
519.09
0.0100
5.19
519.06
0.0250
12.98
519.04
0.0100
5.19
519.01
12.6700
6,575.86
519.00
70.1090
36,386.57
518.99
11.6690
6,056.09
518.98
6.0130
3,120.63
518.95
0.0140
7.27
518.94
3.8750
2,010.89
518.92
0.0470
24.39
518.91
0.0100
5.19
518.89
0.0110
5.71
518.88
3.6070
1,871.60
518.87
3.4980
1,815.01
518.86
2.1210
1,100.50
518.85
0.0160
8.30
518.83
0.0110
5.71
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.5340
277.02
518.76
0.0630
32.68
518.75
9.6530
5,007.49
518.74
11.6690
6,053.18
518.73
6.6020
3,424.66
518.72
0.0100
5.19
518.71
0.1540
79.88
518.70
0.0600
31.12
518.68
0.0310
16.08
518.67
0.0110
5.71
518.66
0.3050
158.19
518.63
0.0120
6.22
518.60
0.0220
11.41
518.59
11.6690
6,051.43
518.58
3.5230
1,826.96
518.57
0.0150
7.78
518.56
9.2830
4,813.79
518.55
2.9400
1,524.54
518.54
0.0310
16.07
518.52
5.9560
3,088.31
518.51
1.7780
921.91
518.48
0.0190
9.85
518.45
0.1100
57.03
518.44
0.0710
36.81
518.43
11.6850
6,057.85
518.42
0.0270
14.00
518.41
3.4920
1,810.29
518.40
0.0210
10.89
518.39
0.1120
58.06
518.38
0.2860
148.26
518.37
0.0150
7.78
518.33
0.4780
247.76
518.32
1.2520
648.94
518.31
3.4100
1,767.44
518.30
0.0100
5.18
518.29
11.6690
6,047.93
518.28
3.5300
1,829.53
518.27
0.0150
7.77
518.26
0.2860
148.22
518.25
0.0100
5.18
518.24
0.0100
5.18
518.23
0.1960
101.57
518.22
0.1350
69.96
518.21
2.1250
1,101.20
518.20
4.4560
2,309.10
518.19
1.7120
887.14
518.18
0.0110
5.70
518.17
0.0150
7.77
518.16
0.0300
15.54
518.14
11.9550
6,194.36
518.13
0.0210
10.88
518.12
0.0150
7.77
518.10
0.4990
258.53
518.09
1.5150
784.91
518.08
0.4660
241.43
518.07
0.0150
7.77
518.06
0.0170
8.81
518.05
0.3850
199.45
518.04
0.0110
5.70
518.02
0.3010
155.92
518.00
29.4120
15,235.42
517.99
4.3730
2,265.17
517.98
12.0830
6,258.75
517.97
0.0300
15.54
517.96
0.0150
7.77
517.95
0.0110
5.70
517.93
0.4830
250.16
517.75
517.92
1.7140
887.71
517.91
1.5510
803.28
517.90
0.7680
397.75
517.89
0.2000
103.58
517.88
0.9370
485.25
517.87
1.2420
643.19
517.86
1.8960
981.86
517.85
0.0150
7.77
517.84
0.6840
354.20
517.83
0.5580
288.95
517.81
1.1700
605.84
517.80
0.0250
12.95
517.76
3.1800
1,646.48
517.75
0.3080
159.47
517.72
1.3660
707.21
517.71
4.4580
2,307.95
517.70
11.9770
6,200.49
517.69
2.0200
1,045.73
517.68
0.7100
367.55
517.67
0.2860
148.05
517.65
0.5940
307.48
517.64
1.8610
963.33
517.63
2.1860
1,131.54
517.62
2.1930
1,135.14
517.61
0.0270
13.98
517.60
0.1490
77.12
517.59
0.4490
232.40
517.58
0.6840
354.02
517.57
0.0990
51.24
517.56
12.4960
6,467.43
517.55
0.0150
7.76
517.53
1.5450
799.58
517.52
1.2890
667.08
517.51
1.5420
798.00
517.50
2.6090
1,350.16
517.49
1.5390
796.42
517.48
0.9520
492.64
517.47
2.6720
1,382.68
517.46
2.0060
1,038.02
517.45
9.7920
5,066.87
517.44
3.5110
1,816.73
517.43
11.6690
6,037.89
517.41
1.9730
1,020.85
517.40
0.0150
7.76
517.39
0.6350
328.54
517.38
0.3290
170.22
517.35
0.0150
7.76
517.32
3.8880
2,011.34
517.31
0.2860
147.95
517.30
11.6840
6,044.13
517.29
4.1900
2,167.45
517.28
1.6100
832.82
517.26
1.3760
711.75
517.25
3.6390
1,882.27
517.23
1.1860
613.43
517.22
1.9540
1,010.65
517.20
1.1870
613.92
517.19
4.6160
2,387.35
517.18
6.0340
3,120.66
517.17
11.6690
6,034.86
517.15
0.0150
7.76
517.14
0.0110
5.69
517.12
0.0100
5.17
517.11
1.0150
524.87
517.10
0.0150
7.76
517.07
0.2860
147.88
517.05
3.4980
1,808.64
517.04
11.6690
6,033.34
517.03
3.7320
1,929.56
517.00
0.3010
155.62
516.96
0.4250
219.71
516.95
1.0180
526.26
516.93
0.2860
147.84
516.92
5.2660
2,722.10
516.91
9.1340
4,721.46
516.90
17.1430
8,861.22
516.89
3.7320
1,929.03
516.87
4.0260
2,080.92
516.85
0.6060
313.21
516.84
2.0300
1,049.19
516.82
0.9490
490.46
516.81
3.1780
1,642.42
516.80
0.4440
229.46
516.79
1.4440
746.24
516.78
3.7830
1,954.98
516.77
11.6690
6,030.19
516.73
1.1020
569.44
516.72
0.0150
7.75
516.71
0.2860
147.78
516.68
2.8600
1,477.70
516.67
9.5810
4,950.22
516.66
0.1540
79.57
516.65
0.2860
147.76
516.64
4.1030
2,119.77
516.63
13.7120
7,084.03
516.60
0.0110
5.68
516.59
0.2860
147.74
516.53
2.5940
1,339.88
516.52
3.7270
1,925.07
516.51
3.8280
1,977.20
516.50
11.6800
6,032.72
516.49
0.2860
147.72
516.48
1.4820
765.42
516.47
3.5280
1,822.11
516.45
1.3540
699.27
516.43
5.9560
3,075.86
516.42
0.0110
5.68
516.39
0.2860
147.69
516.37
11.6690
6,025.52
516.36
4.8930
2,526.55
516.34
1.9360
999.63
516.32
0.0100
5.16
516.31
0.2860
147.66
516.25
3.7410
1,931.29
516.24
11.9810
6,185.07
516.23
1.7440
900.31
516.19
9.2730
4,786.63
516.18
0.2860
147.63
516.17
5.9560
3,074.31
516.16
0.0100
5.16
516.15
0.0100
5.16
516.13
3.1510
1,626.33
516.12
1.3020
671.99
516.10
11.6690
6,022.37
516.07
12.1010
6,244.96
516.06
0.0210
10.84
516.03
0.2860
147.58
516.02
0.0380
19.61
516.00
0.0250
12.90
515.99
1.9530
1,007.73
515.98
0.2860
147.57
515.93
11.6690
6,020.39
515.92
0.2860
147.55
515.89
3.5490
1,830.89
515.88
1.0560
544.77
515.86
0.2860
147.54
515.85
3.5260
1,818.89
515.84
0.0100
5.16
515.83
3.5710
1,842.03
515.81
5.9560
3,072.16
515.80
11.6690
6,018.87
515.79
0.2860
147.52
515.78
1.0030
517.33
515.77
1.6570
854.63
515.76
0.0150
7.74
515.73
3.5600
1,836.00
515.72
0.3820
197.01
515.70
0.0210
10.83
515.69
3.6270
1,870.41
515.68
0.0100
5.16
515.67
2.0040
1,033.40
515.66
0.2860
147.48
515.63
6.4720
3,337.16
515.60
0.2860
147.46
515.57
1.3150
677.97
515.55
0.0100
5.16
515.54
11.9550
6,163.28
515.52
0.0360
18.56
515.51
2.0100
1,036.18
515.48
3.9340
2,027.90
515.47
3.7800
1,948.48
515.44
0.0170
8.76
515.42
0.2860
147.41
515.40
1.2450
641.67
515.39
0.7110
366.44
515.36
0.2960
152.55
515.34
11.6800
6,019.17
515.33
4.9040
2,527.18
515.30
0.2860
147.38
515.29
1.9150
986.78
515.28
0.0150
7.73
515.27
5.7800
2,978.26
515.25
6.3660
3,280.08
515.24
0.2860
147.36
515.20
0.0100
5.15
515.16
0.0110
5.67
515.13
1.0030
516.68
515.12
11.9550
6,158.26
515.11
4.1940
2,160.37
515.04
0.0150
7.73
515.02
2.0060
1,033.13
515.00
37.1350
19,124.52
514.99
11.6690
6,009.42
514.98
0.0110
5.66
514.97
0.0380
19.57
514.95
3.8080
1,960.93
514.91
3.8040
1,958.72
514.88
1.0030
516.42
514.82
11.6690
6,007.43
514.81
3.8380
1,975.84
514.80
0.0260
13.38
514.79
3.7910
1,951.57
514.77
1.8400
947.18
514.73
5.5830
2,873.74
514.72
0.0470
24.19
514.70
0.0470
24.19
514.69
3.6430
1,875.02
514.66
17.8290
9,175.87
514.65
8.3980
4,322.03
514.62
0.0110
5.66
514.61
0.0300
15.44
514.56
0.0150
7.72
514.54
0.0100
5.15
514.53
1.0030
516.07
514.50
0.0380
19.55
514.45
2.5000
1,286.13
514.44
3.8760
1,993.97
514.42
2.0230
1,040.67
514.39
0.5000
257.20
514.33
0.0490
25.20
514.32
80.8930
41,604.89
514.29
0.0100
5.14
514.26
1.9590
1,007.44
514.19
5.8100
2,987.44
514.16
0.0110
5.66
514.13
1.0030
515.67
514.11
9.6760
4,974.53
514.10
0.0500
25.71
514.08
0.0260
13.37
514.07
0.1160
59.63
514.02
1.8350
943.23
514.01
2.5000
1,285.03
514.00
0.1620
83.27
513.97
3.1070
1,596.90
513.95
0.1130
58.08
513.90
0.0110
5.65
513.88
1.2180
625.91
513.85
0.0110
5.65
513.84
1.0180
523.09
513.81
0.0140
7.19
513.78
7.7110
3,961.76
513.77
3.6170
1,858.31
513.75
3.7520
1,927.59
513.73
1.9480
1,000.75
513.72
0.0110
5.65
513.69
0.0360
18.49
513.65
8.1440
4,183.17
513.63
0.0110
5.65
513.62
1.1080
569.09
513.60
0.0150
7.70
513.54
0.0110
5.65
513.52
2.5350
1,301.77
513.51
0.3070
157.65
513.50
0.1100
56.49
513.49
2.5000
1,283.73
513.41
1.1800
605.82
513.40
3.6810
1,889.83
513.36
0.0260
13.35
513.31
1.0030
514.85
513.30
0.0370
18.99
513.28
0.0170
8.73
513.23
1.6090
825.79
513.20
3.6120
1,853.68
513.19
0.0120
6.16
513.18
0.0110
5.64
513.13
0.0250
12.83
513.12
0.0150
7.70
513.09
6.1880
3,175.00
513.07
1.5890
815.27
513.03
0.0230
11.80
513.00
117.4740
60,264.16
512.98
2.0130
1,032.63
512.97
5.0000
2,564.85
512.88
1.1630
596.48
512.87
0.0170
8.72
512.85
0.0150
7.69
512.82
0.0110
5.64
512.64
0.0260
13.33
512.61
43.4270
22,261.11
512.58
0.0180
9.23
512.57
2.1250
1,089.21
512.51
0.0180
9.23
512.50
1.4450
740.56
512.49
0.0120
6.15
512.46
5.0270
2,576.14
512.44
0.3510
179.87
512.41
1.0000
512.41
512.40
0.7360
377.13
512.34
0.1000
51.23
512.28
0.0110
5.64
512.22
0.0130
6.66
512.20
0.5000
256.10
512.19
0.0110
5.63
512.16
0.0150
7.68
512.11
0.0580
29.70
512.09
2.6700
1,367.28
512.07
0.0860
44.04
512.06
43.4730
22,260.78
512.04
0.0570
29.19
512.01
0.0390
19.97
512.00
10.5490
5,401.09
511.92
0.0150
7.68
511.91
0.1000
51.19
511.89
0.0190
9.73
511.87
0.0230
11.77
511.84
1.0190
521.56
511.83
0.0110
5.63
511.81
0.0160
8.19
511.80
0.0760
38.90
511.77
0.0470
24.05
511.76
0.0470
24.05
511.71
0.0130
6.65
511.70
3.5610
1,822.16
511.68
0.0150
7.68
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
91.6470
46,891.19
511.61
6.1290
3,135.66
511.57
0.0290
14.84
511.56
200.0000
102,312.00
511.53
1.7870
914.10
511.52
0.0100
5.12
511.51
0.0100
5.12
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.3080
157.53
511.44
0.0150
7.67
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.30
114.9670
58,782.63
511.29
0.1360
69.54
511.24
1.0000
511.24
511.20
0.0150
7.67
511.16
0.0120
6.13
511.15
0.0630
32.20
511.12
0.0730
37.31
511.11
1.4580
745.20
511.10
0.0120
6.13
511.00
1.1170
570.79
510.98
0.0120
6.13
510.96
0.0150
7.66
510.95
0.0800
40.88
510.94
0.0140
7.15
510.93
0.0190
9.71
510.92
0.0190
9.71
510.82
0.0250
12.77
510.80
1.0000
510.80
510.72
0.0150
7.66
510.68
0.0160
8.17
510.66
0.0110
5.62
510.64
0.0170
8.68
510.62
0.0110
5.62
510.60
2.9370
1,499.63
510.56
0.2000
102.11
510.52
0.0160
8.17
510.50
0.2640
134.77
510.48
0.0150
7.66
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0200
10.21
510.37
0.0100
5.10
510.30
0.1070
54.60
510.29
0.2260
115.33
510.28
0.5000
255.14
510.27
0.0110
5.61
510.24
0.0150
7.65
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.1750
89.28
510.16
0.1490
76.01
510.15
0.0190
9.69
510.13
0.0310
15.81
510.07
9.8020
4,999.71
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
260.9350
133,076.85
509.96
0.1520
77.51
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0170
8.67
509.84
0.0190
9.69
509.79
0.3510
178.94
509.76
0.0150
7.65
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0440
22.42
509.50
0.4490
228.77
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3470
176.77
509.41
0.1590
81.00
509.36
0.0460
23.43
509.32
0.0110
5.60
509.28
0.0150
7.64
509.26
0.0170
8.66
509.21
0.0100
5.09
509.18
0.0120
6.11
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0710
36.14
509.00
2.6550
1,351.40
508.98
0.0180
9.16
508.97
43.7370
22,260.82
508.95
0.0650
33.08
508.92
0.0800
40.71
508.91
0.0580
29.52
508.87
0.0190
9.67
508.82
0.0940
47.83
508.80
0.1100
55.97
508.77
0.0120
6.11
508.76
43.7560
22,261.30
508.75
0.0820
41.72
508.73
0.0290
14.75
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0200
10.17
508.60
0.0750
38.15
508.56
0.0150
7.63
508.50
0.0880
44.75
508.46
0.3510
178.47
508.44
2.7080
1,376.86
508.40
0.0170
8.64
508.36
0.0560
28.47
508.35
0.7640
388.38
508.33
0.0270
13.72
508.32
0.0150
7.62
508.22
0.3140
159.58
508.21
0.0190
9.66
508.18
1.0000
508.18
508.17
9.8390
4,999.88
508.12
1.2940
657.51
508.07
81.9450
41,633.80
508.02
0.1010
51.31
508.00
7.6760
3,899.41
507.94
0.0190
9.65
507.91
0.0660
33.52
507.86
0.0860
43.68
507.82
0.0140
7.11
507.76
0.0100
5.08
507.69
1.5910
807.73
507.57
0.1280
64.97
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.1440
73.08
507.50
0.1780
90.34
507.49
0.0860
43.64
507.47
0.0290
14.72
507.45
0.0250
12.69
507.39
0.3100
157.29
507.35
0.2070
105.02
507.33
0.0990
50.23
507.29
0.1000
50.73
507.28
0.0470
23.84
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.16
0.0110
5.58
507.14
0.3660
185.61
507.09
7.4110
3,758.04
507.08
43.9010
22,261.32
507.07
0.0240
12.17
507.05
1.2320
624.69
507.01
5.9220
3,002.51
507.00
1.9340
980.54
506.99
0.1440
73.01
506.98
0.0320
16.22
506.96
0.2310
117.11
506.94
0.0650
32.95
506.90
0.0110
5.58
506.80
0.7360
373.00
506.79
0.0170
8.62
506.77
0.0370
18.75
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
2.0000
1,013.32
506.58
0.0480
24.32
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
0.0130
6.58
506.48
0.0160
8.10
506.47
0.0210
10.64
506.44
1.1480
581.39
506.42
0.0920
46.59
506.41
0.0190
9.62
506.40
0.1300
65.83
506.37
0.0390
19.75
506.33
0.0120
6.08
506.32
43.9670
22,261.37
506.30
0.0130
6.58
506.25
0.0150
7.59
506.22
0.0110
5.57
506.19
0.0360
18.22
506.17
0.0170
8.60
506.14
0.0100
5.06
506.11
0.0280
14.17
506.00
2.3430
1,185.56
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
0.2280
115.36
505.91
0.0610
30.86
505.89
0.0130
6.58
Recent Trades
Price
Size
Time
517.8000
0.0980
05:20:07
517.8200
0.7400
05:20:18
517.8100
0.3790
05:20:19
517.8100
0.1200
05:20:19
517.8100
0.0370
05:20:24
517.8000
0.2000
05:20:25
517.8000
0.3030
05:20:25
517.7800
0.6000
05:20:25
517.7800
0.4000
05:20:25
517.7500
0.0150
05:20:26
517.7400
0.1020
05:20:26
517.7300
0.3430
05:20:26
517.7000
0.0150
05:20:26
517.7000
0.2000
05:20:26
517.6500
0.0150
05:20:26
517.6400
0.0610
05:20:26
517.7100
0.0140
05:20:29
517.6900
0.0140
05:20:33
517.7000
0.1930
05:20:33
517.6900
0.3470
05:20:35
517.6900
0.0130
05:20:35
517.6800
0.0390
05:20:35
517.6800
0.0510
05:20:35
517.6800
0.0030
05:20:35
517.6600
0.5780
05:20:35
517.6500
0.0150
05:20:35
517.6300
0.0060
05:20:35
517.6100
0.0390
05:20:35
517.6100
0.0390
05:20:35
517.6100
0.0390
05:20:35
517.6200
0.0390
05:20:38
517.6300
0.0130
05:20:41
517.6400
0.0390
05:20:41
517.6400
0.2860
05:20:41
517.6700
0.0150
05:20:41
517.6700
0.2600
05:20:41
517.6900
0.0260
05:20:41
517.6200
0.2860
05:20:42
517.6200
0.5310
05:20:42
517.6200
0.2720
05:20:42
517.6200
0.0390
05:20:42
517.6300
0.0920
05:20:42
517.6300
0.0330
05:20:42
517.6400
0.5450
05:20:42
517.6700
0.0150
05:20:42
517.6800
0.4030
05:20:42
517.6900
0.6580
05:20:42
517.6900
0.4070
05:20:42
517.7000
0.2860
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0520
05:20:42
517.7200
0.0150
05:20:42
517.7200
0.8590
05:20:42
517.7300
0.3720
05:20:42
517.6300
0.3870
05:20:42
517.6300
1.0630
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6300
1.4500
05:20:42
517.6800
0.0120
05:20:42
517.7500
0.7480
05:20:45
517.7500
0.2860
05:20:45
517.7900
0.5570
05:20:45
517.8000
1.8800
05:20:45
517.8100
0.2860
05:20:45
517.8200
0.0150
05:20:45
517.8400
0.2600
05:20:45
517.8600
0.0110
05:20:45
517.8700
0.0150
05:20:45
517.8800
0.3500
05:20:45
517.9000
0.2860
05:20:45
517.9200
0.0150
05:20:45
517.9300
0.0130
05:20:45
517.9400
0.0110
05:20:45
517.9500
0.0200
05:20:45
517.9500
0.0110
05:20:45
517.9500
0.2410
05:20:45
517.7600
0.0110
05:20:45
517.7600
1.4380
05:20:48
517.7600
1.4490
05:20:48
517.7600
1.4490
05:20:48
517.7600
1.4490
05:20:48
517.7600
1.4490
05:20:48
517.7600
1.7750
05:20:48
517.7600
0.6470
05:20:48
517.7600
0.2710
05:20:49
517.7500
0.0390
05:20:53
517.7600
0.5310
05:20:56
517.7600
0.4340
05:20:56
517.7700
0.3080
05:20:57