English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.82
Open
73.69000000
Low
73.27000000
High
74.83000000
Vol
1,469,565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.84
16.6280
1,310.95
78.83
26.1840
2,064.08
78.82
24.2670
1,912.72
78.81
14.8160
1,167.65
78.80
939.1520
74,005.18
78.79
26.3720
2,077.85
78.78
79.7120
6,279.71
78.77
20.8030
1,638.65
78.76
5.2140
410.65
78.75
50.4640
3,974.04
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.6020
362.27
78.71
2.4950
196.38
78.70
69.7450
5,488.93
78.69
18.3140
1,441.13
78.68
23.9850
1,887.14
78.67
12.8950
1,014.45
78.66
13.0410
1,025.81
78.65
70.7620
5,565.43
78.64
4.6960
369.29
78.63
51.7730
4,070.91
78.62
41.9620
3,299.05
78.61
7.4070
582.26
78.60
458.1020
36,006.82
78.59
9.2300
725.39
78.58
108.1210
8,496.15
78.57
89.7470
7,051.42
78.56
6.3770
500.98
78.55
38.1010
2,992.83
78.54
13.6410
1,071.36
78.53
5.2710
413.93
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
1,866.0390
146,484.06
78.49
61.0750
4,793.78
78.48
80.4350
6,312.54
78.47
1.5770
123.75
78.46
20.3860
1,599.49
78.45
154.0500
12,085.22
78.44
40.0630
3,142.54
78.43
16.4190
1,287.74
78.42
5.7080
447.62
78.41
7.7570
608.23
78.40
334.0320
26,188.11
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
7.0320
551.03
78.35
8.7570
686.11
78.34
3.0890
241.99
78.33
8.7890
688.44
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
517.1500
40,492.84
78.29
12.5850
985.28
78.28
301.6420
23,612.54
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
35.3880
2,769.11
78.24
68.1020
5,328.30
78.23
167.8100
13,127.78
78.22
14.8000
1,157.66
78.21
3.1200
244.02
78.20
181.0610
14,158.97
78.19
7.1590
559.76
78.18
17.8200
1,393.17
78.17
36.3170
2,838.90
78.16
3.2940
257.46
78.15
34.8820
2,726.03
78.14
2.2670
177.14
78.13
7.8150
610.59
78.12
64.6520
5,050.61
78.11
19.6440
1,534.39
78.10
62.1960
4,857.51
78.09
10.9950
858.60
78.08
4.8150
375.96
78.07
5.5580
433.91
78.06
10.2630
801.13
78.05
5.1120
398.99
78.04
6.8460
534.26
78.03
12.4730
973.27
78.02
2.4470
190.91
78.01
59.5730
4,647.29
78.00
9,107.7420
710,403.88
77.99
27.6080
2,153.15
77.98
9.7310
758.82
77.97
16.1410
1,258.51
77.96
24.5910
1,917.11
77.95
3.1090
242.35
77.94
6.1770
481.44
77.93
2.1130
164.67
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
505.3920
39,370.04
77.89
12.1280
944.65
77.88
155.9280
12,143.67
77.87
44.5040
3,465.53
77.86
16.6990
1,300.18
77.85
39.0730
3,041.83
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
29.0300
2,259.11
77.81
5.6370
438.61
77.80
241.3200
18,774.70
77.79
6.6010
513.49
77.78
16.5600
1,288.04
77.77
60.4110
4,698.16
77.76
16.8580
1,310.88
77.75
337.2200
26,218.86
77.74
2.9690
230.81
77.73
421.2960
32,747.34
77.72
20.7840
1,615.33
77.71
26.2360
2,038.80
77.70
239.3230
18,595.40
77.69
16.8520
1,309.23
77.68
7.7310
600.54
77.67
135.9850
10,561.95
77.66
100.4430
7,800.40
77.65
325.0560
25,240.60
77.64
12.8730
999.46
77.63
8.5530
663.97
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,741.0250
212,703.54
77.59
126.5640
9,820.10
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.7220
4,399.36
77.55
674.8810
52,337.02
77.54
41.1950
3,194.26
77.53
26.0950
2,023.15
77.52
7.4230
575.43
77.51
16.6300
1,288.99
77.50
2,524.7890
195,671.15
77.49
34.0650
2,639.70
77.48
3.0880
239.26
77.47
11.6850
905.24
77.46
5.0650
392.33
77.45
764.1600
59,184.19
77.44
17.4710
1,352.95
77.43
6.5230
505.08
77.42
26.5710
2,057.13
77.41
45.1580
3,495.68
77.40
360.5640
27,907.65
77.39
6.3140
488.64
77.38
23.7360
1,836.69
77.37
3.9100
302.52
77.36
31.3090
2,422.06
77.35
655.7000
50,718.40
77.34
9.4450
730.48
77.33
82.0330
6,343.61
77.32
2.3340
180.46
77.31
5.0430
389.87
77.30
432.0880
33,400.40
77.29
12.9420
1,000.29
77.28
6.2440
482.54
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
269.6890
20,833.48
77.24
51.3890
3,969.29
77.23
13.8050
1,066.16
77.22
109.2370
8,435.28
77.21
13.3770
1,032.84
77.20
167.0650
12,897.42
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
7.4060
571.52
77.16
83.9220
6,475.42
77.15
297.1530
22,925.35
77.14
18.4560
1,423.70
77.13
5.2330
403.62
77.12
12.2130
941.87
77.11
29.9820
2,311.91
77.10
45.4550
3,504.58
77.09
1.2230
94.28
77.08
4.9810
383.94
77.07
98.2770
7,574.21
77.06
5.9930
461.82
77.05
269.2560
20,746.17
77.04
80.8050
6,225.22
77.03
3.0290
233.32
77.02
5.9840
460.89
77.01
7.7260
594.98
77.00
4,407.9080
339,408.92
76.99
19.1320
1,472.97
76.98
57.6110
4,434.89
76.97
10.4860
807.11
76.96
7.1020
546.57
76.95
278.9930
21,468.51
76.94
10.6170
816.87
76.93
12.7190
978.47
76.92
1.5360
118.15
76.91
64.5000
4,960.70
76.90
843.4130
64,858.46
76.89
63.3050
4,867.52
76.88
22.9700
1,765.93
76.87
3.3850
260.20
76.86
23.6860
1,820.51
76.85
273.1410
20,990.89
76.84
16.5070
1,268.40
76.83
25.4540
1,955.63
76.82
10.1190
777.34
76.81
6.3920
490.97
76.80
265.9580
20,425.57
76.79
16.5200
1,268.57
76.78
5.6310
432.35
76.77
15.0940
1,158.77
76.76
16.8590
1,294.10
76.75
19.4710
1,494.40
76.74
9.6470
740.31
76.73
10.2590
787.17
76.72
7.2680
557.60
76.71
2.9470
226.06
76.70
124.4270
9,543.55
76.69
29.1280
2,233.83
76.68
126.3110
9,685.53
76.67
32.5290
2,494.00
76.66
10.0180
767.98
76.65
18.8310
1,443.40
76.64
3.3880
259.66
76.63
9.7960
750.67
76.62
37.9050
2,904.28
76.61
10.7800
825.86
76.60
118.7110
9,093.26
76.59
11.4940
880.33
76.58
47.3950
3,629.51
76.57
62.0030
4,747.57
76.56
45.2170
3,461.81
76.55
19.3530
1,481.47
76.54
82.7530
6,333.91
76.53
15.7950
1,208.79
76.52
9.8570
754.26
76.51
20.3510
1,557.06
76.50
1,374.3660
105,139.00
76.49
33.3580
2,551.55
76.48
82.0140
6,272.43
76.47
3.7740
288.60
76.46
9.8210
750.91
76.45
140.2880
10,725.02
76.44
31.4570
2,404.57
76.43
9.8070
749.55
76.42
7.0060
535.40
76.41
1.2090
92.38
76.40
109.3790
8,356.56
76.39
9.8630
753.43
76.38
62.0590
4,740.07
76.37
3.4040
259.96
76.36
4.7630
363.70
76.35
251.0450
19,167.29
76.34
14.1690
1,081.66
76.33
26.2730
2,005.42
76.32
1.8440
140.73
76.31
14.1600
1,080.55
76.30
162.7070
12,414.54
76.29
11.7670
897.70
76.28
6.0380
460.58
76.27
7.6280
581.79
76.26
26.5460
2,024.40
76.25
265.3730
20,234.69
76.24
13.1070
999.28
76.23
3.0010
228.77
76.22
10.2590
781.94
76.21
5.8730
447.58
76.20
317.7300
24,211.03
76.19
10.5810
806.17
76.18
110.0880
8,386.50
76.17
40.6340
3,095.09
76.16
77.0680
5,869.50
76.15
10.6630
811.99
76.14
13.3580
1,017.08
76.13
12.1250
923.08
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
133.0250
10,123.20
76.09
8.1840
622.72
76.08
28.4240
2,162.50
76.07
20.5050
1,559.82
76.06
9.0960
691.84
76.05
34.8400
2,649.58
76.04
28.8680
2,195.12
76.03
29.2760
2,225.85
76.02
7.2220
549.02
76.01
6.1240
465.49
76.00
4,136.5120
314,374.91
75.99
374.6690
28,471.10
75.98
2,360.8050
179,373.96
75.97
6.4340
488.79
75.96
5.4120
411.10
75.95
3.8310
290.96
75.94
3.5090
266.47
75.93
2.9110
221.03
75.92
36.6570
2,783.00
75.91
151.9580
11,535.13
75.90
254.3140
19,302.43
75.89
46.8350
3,554.31
75.88
69.9600
5,308.56
75.87
86.3870
6,554.18
75.86
6.2120
471.24
75.85
87.7380
6,654.93
75.84
9.5390
723.44
75.83
29.1190
2,208.09
75.82
32.1000
2,433.82
75.81
4.8020
364.04
75.80
446.7830
33,866.15
75.79
4.7710
361.59
75.78
21.1670
1,604.04
75.77
92.8480
7,035.09
75.76
13.6990
1,037.84
75.75
20.4890
1,552.04
75.74
1.0750
81.42
75.73
7.1970
545.03
75.72
3.4110
258.28
75.71
5.8660
444.11
75.70
168.4200
12,749.39
75.69
57.6380
4,362.62
75.68
13.6880
1,035.91
75.67
19.2680
1,458.01
75.66
6.4370
487.02
75.65
58.6780
4,438.99
75.64
3.6520
276.24
75.63
163.2830
12,349.09
75.62
54.4430
4,116.98
75.61
13.3730
1,011.13
75.60
363.7170
27,497.01
75.59
23.3730
1,766.77
75.58
5.8540
442.45
75.57
10.7040
808.90
75.56
11.6480
880.12
75.55
87.2050
6,588.34
75.54
21.0860
1,592.84
75.53
4.6080
348.04
75.52
17.2850
1,305.36
75.51
20.7690
1,568.27
75.50
1,385.9910
104,642.32
75.49
126.7110
9,565.41
75.48
8.1360
614.11
75.47
7.7520
585.04
75.46
3.0110
227.21
75.45
30.4880
2,300.32
75.44
5.0100
377.95
75.43
5.1860
391.18
75.42
155.5120
11,728.72
75.41
15.6500
1,180.17
75.40
419.1180
31,601.50
75.39
25.4560
1,919.13
75.38
33.2530
2,506.61
75.37
14.5830
1,099.12
75.36
116.6280
8,789.09
75.35
2,833.0310
213,468.89
75.34
14.0520
1,058.68
75.33
24.7440
1,863.97
75.32
7.2490
545.99
75.31
36.5850
2,755.22
75.30
355.4290
26,763.80
75.29
7.4240
558.95
75.28
33.3350
2,509.46
75.27
3.9330
296.04
75.26
14.3190
1,077.65
75.25
493.1020
37,105.93
75.24
125.0750
9,410.64
75.23
28.4160
2,137.74
75.22
2.3260
174.96
75.21
23.9510
1,801.35
75.20
613.5520
46,139.11
75.19
99.7740
7,502.01
75.18
31.5030
2,368.40
75.17
7.6820
577.46
75.16
12.4290
934.16
75.15
570.2720
42,855.94
75.14
15.6190
1,173.61
75.13
31.5880
2,373.21
75.12
25.5140
1,916.61
75.11
34.6820
2,604.97
75.10
138.6720
10,414.27
75.09
4.7690
358.10
75.08
12.0610
905.54
75.07
4.9200
369.34
75.06
16.2450
1,219.35
75.05
538.6030
40,422.16
75.04
28.7420
2,156.80
75.03
29.2580
2,195.23
75.02
7.0600
529.64
75.01
48.4000
3,630.48
75.00
4,798.0950
359,857.13
74.99
196.6690
14,748.21
74.98
110.5900
8,292.04
74.97
36.8000
2,758.90
74.96
13.9610
1,046.52
74.95
72.0240
5,398.20
74.94
64.4940
4,833.18
74.93
15.4220
1,155.57
74.92
8.5980
644.16
74.91
5.4190
405.94
74.90
750.7740
56,232.97
74.89
127.9830
9,584.65
74.88
77.9760
5,838.84
74.87
62.0250
4,643.81
74.86
125.1610
9,369.55
74.85
181.3090
13,570.98
74.84
29.2070
2,185.85
74.83
101.7280
7,612.31
74.82
2.5710
192.36
74.81
7.2320
541.03
74.80
1,403.7310
104,999.08
74.79
175.1850
13,102.09
74.78
41.1470
3,076.97
74.77
39.3210
2,940.03
74.76
5.7750
431.74
74.75
49.9470
3,733.54
74.74
4.4950
335.96
74.73
12.3440
922.47
74.72
13.0930
978.31
74.71
17.6870
1,321.40
74.70
557.3040
41,630.61
74.69
5.1070
381.44
74.68
7.7910
581.83
74.67
52.1160
3,891.50
74.66
6.1040
455.72
74.65
54.9470
4,101.79
74.64
37.8170
2,822.66
74.63
11.2820
841.98
74.62
90.3780
6,744.01
74.61
11.1380
831.01
74.60
716.0990
53,420.99
74.59
13.2740
990.11
74.58
14.8670
1,108.78
74.57
17.5230
1,306.69
74.56
20.9220
1,559.94
74.55
312.1260
23,268.99
74.54
13.3620
996.00
74.53
6.3360
472.22
74.52
102.8220
7,662.30
74.51
11.6740
869.83
74.50
1,266.4070
94,347.32
74.49
36.1460
2,692.52
74.48
14.8670
1,107.29
74.47
40.8870
3,044.85
74.46
11.5600
860.76
74.45
16.6630
1,240.56
74.44
33.7540
2,512.65
74.43
9.4370
702.40
74.42
14.5890
1,085.71
74.41
40.7030
3,028.71
74.40
473.1410
35,201.69
74.39
137.1790
10,204.75
74.38
3.7890
281.83
74.37
5.3040
394.46
74.36
12.8030
952.03
74.35
205.5030
15,279.15
74.34
9.4160
699.99
74.33
7.1210
529.30
74.32
15.3710
1,142.37
74.31
6.2810
466.74
74.30
184.3120
13,694.38
74.29
14.6460
1,088.05
74.28
17.4940
1,299.45
74.27
1,365.9700
101,450.59
74.26
805.0920
59,786.13
74.25
16.9890
1,261.43
74.24
83.7450
6,217.23
74.23
5.9370
440.70
74.22
3.0030
222.88
74.21
4.6840
347.60
74.20
522.0870
38,738.86
74.19
1,358.1670
100,762.41
74.18
16.1620
1,198.90
74.17
3.1480
233.49
74.16
15.7420
1,167.43
74.15
3.6430
270.13
74.14
77.3670
5,735.99
74.13
14.8110
1,097.94
74.12
1,361.7040
100,929.50
74.11
326.7490
24,215.37
74.10
384.7930
28,513.16
74.09
47.0080
3,482.82
74.08
76.2250
5,646.75
74.07
69.5470
5,151.35
74.06
44.0790
3,264.49
74.05
78.8740
5,840.62
74.04
197.4560
14,619.64
74.03
1,403.0630
103,868.75
74.02
105.5910
7,815.85
74.01
874.4650
64,719.15
74.00
673.1640
49,814.14
73.99
1,100.7420
81,443.90
73.98
597.0690
44,171.16
73.97
536.6410
39,695.33
73.96
293.6060
21,715.10
73.95
199.8840
14,781.42
73.94
514.3500
38,031.04
73.93
319.3910
23,612.58
73.92
342.5240
25,319.37
73.91
537.4610
39,723.74
73.90
476.6740
35,226.21
73.89
1,068.8120
78,974.52
73.88
1,181.1510
87,263.44
73.87
759.8530
56,130.34
73.86
474.1880
35,023.53
73.85
369.6860
27,301.31
73.82
73.84
505.3840
37,317.55
73.83
573.9980
42,378.27
73.82
1,210.2190
89,338.37
73.81
1,250.4160
92,293.20
73.80
1,253.2880
92,492.65
73.79
1,611.0670
118,880.63
73.78
944.1340
69,658.21
73.77
492.7330
36,348.91
73.76
1,112.2740
82,041.33
73.75
792.3160
58,433.31
73.74
1,189.8620
87,740.42
73.73
979.8870
72,247.07
73.72
151.2020
11,146.61
73.71
116.3630
8,577.12
73.70
188.4310
13,887.36
73.69
316.2400
23,303.73
73.68
421.7480
31,074.39
73.67
265.3570
19,548.85
73.66
632.3820
46,581.26
73.65
1,502.9020
110,688.73
73.64
248.4330
18,294.61
73.63
137.5130
10,125.08
73.62
152.4930
11,226.53
73.61
511.1000
37,622.07
73.60
139.7140
10,282.95
73.59
35.1580
2,587.28
73.58
1,411.2310
103,838.38
73.57
106.3810
7,826.45
73.56
126.2620
9,287.83
73.55
42.2150
3,104.91
73.54
42.0110
3,089.49
73.53
29.9460
2,201.93
73.52
45.3450
3,333.76
73.51
2,136.6920
157,068.23
73.50
181.7910
13,361.64
73.49
77.0510
5,662.48
73.48
45.3160
3,329.82
73.47
65.9330
4,844.10
73.46
44.1300
3,241.79
73.45
33.0400
2,426.79
73.44
3.1770
233.32
73.43
14.8730
1,092.12
73.42
35.6890
2,620.29
73.41
35.7280
2,622.79
73.40
1,882.8210
138,199.06
73.39
1,438.5930
105,578.34
73.38
50.2750
3,689.18
73.37
38.9440
2,857.32
73.36
75.0810
5,507.94
73.35
82.7730
6,071.40
73.34
107.1420
7,857.79
73.33
100.2270
7,349.65
73.32
104.6350
7,671.84
73.31
121.0190
8,871.90
73.30
482.8780
35,394.96
73.29
85.0010
6,229.72
73.28
375.9050
27,546.32
73.27
161.4920
11,832.52
73.26
42.6150
3,121.97
73.25
623.4290
45,666.17
73.24
153.1630
11,217.66
73.23
89.9820
6,589.38
73.22
503.9100
36,896.29
73.21
47.9010
3,506.83
73.20
720.0880
52,710.44
73.19
9.1760
671.59
73.18
67.8750
4,967.09
73.17
54.1040
3,958.79
73.16
83.8600
6,135.20
73.15
126.9390
9,285.59
73.14
55.1900
4,036.60
73.13
121.9910
8,921.20
73.12
20.4520
1,495.45
73.11
70.6320
5,163.91
73.10
319.2860
23,339.81
73.09
186.3790
13,622.44
73.08
1,036.0100
75,711.61
73.07
5.9170
432.36
73.06
5.9450
434.34
73.05
49.0290
3,581.57
73.04
24.6050
1,797.15
73.03
16.7790
1,225.37
73.02
54.9830
4,014.86
73.01
228.3110
16,668.99
73.00
16,026.7050
1,169,949.47
72.99
37.6550
2,748.44
72.98
384.8850
28,088.91
72.97
14.5570
1,062.22
72.96
3.1240
227.93
72.95
102.6140
7,485.69
72.94
44.3650
3,235.98
72.93
48.4640
3,534.48
72.92
65.6040
4,783.84
72.91
4.2330
308.63
72.90
97.1750
7,084.06
72.89
13.7090
999.25
72.88
121.8650
8,881.52
72.87
4.4570
324.78
72.86
19.8590
1,446.93
72.85
76.1150
5,544.98
72.84
9.2550
674.13
72.83
299.2490
21,794.30
72.82
19.1790
1,396.61
72.81
28.2390
2,056.08
72.80
1,168.3650
85,056.97
72.79
4.8080
349.97
72.78
11.5850
843.16
72.77
24.1060
1,754.19
72.76
6.3410
461.37
72.75
23.6260
1,718.79
72.74
1.0050
73.10
72.73
8.9670
652.17
72.72
6.2280
452.90
72.71
4.8780
354.68
72.70
222.3050
16,161.57
72.69
14.6350
1,063.82
72.68
54.0880
3,931.12
72.67
29.5910
2,150.38
72.66
34.0580
2,474.65
72.65
3.8780
281.74
72.64
13.3870
972.43
72.63
4.3360
314.92
72.62
2.3830
173.05
72.61
9.8300
713.76
72.60
652.5020
47,371.65
72.59
24.4930
1,777.95
72.58
97.5410
7,079.53
72.57
8.7540
635.28
72.56
77.3510
5,612.59
72.55
17.5490
1,273.18
72.54
1.5900
115.34
72.53
54.8570
3,978.78
72.52
26.4800
1,920.33
72.51
12.3270
893.83
72.50
1,716.1520
124,421.02
72.49
84.5420
6,128.45
72.48
4.8960
354.86
72.47
7.5050
543.89
72.46
9.5830
694.38
72.45
12.0400
872.30
72.44
329.1280
23,842.03
72.43
11.2230
812.88
72.42
26.1220
1,891.76
72.41
2.7060
195.94
72.40
173.3000
12,546.92
72.39
158.1400
11,447.75
72.38
416.8440
30,171.17
72.37
2.1740
157.33
72.36
26.3560
1,907.12
72.35
15.9870
1,156.66
72.34
238.4110
17,246.65
72.33
7.5090
543.13
72.32
59.0790
4,272.59
72.31
14.2960
1,033.74
72.30
437.5050
31,631.61
72.29
26.7820
1,936.07
72.28
13.0480
943.11
72.27
26.7430
1,932.72
72.26
2.1910
158.32
72.25
442.7010
31,985.15
72.24
4.0920
295.61
72.23
13.7670
994.39
72.22
60.6660
4,381.30
72.21
155.8030
11,250.53
72.20
496.6790
35,860.22
72.19
12.6940
916.38
72.18
40.0900
2,893.70
72.17
142.3770
10,275.35
72.16
15.1450
1,092.86
72.15
22.1450
1,597.76
72.14
13.2370
954.92
72.13
8.8480
638.21
72.12
36.0250
2,598.12
72.11
14.5290
1,047.69
72.10
652.8240
47,068.61
72.09
28.3100
2,040.87
72.08
58.5710
4,221.80
72.07
78.9420
5,689.35
72.06
7.9580
573.45
72.05
72.7460
5,241.35
72.04
7.8690
566.88
72.03
12.1670
876.39
72.02
38.9800
2,807.34
72.01
502.2090
36,164.07
72.00
6,123.6500
440,902.80
71.99
74.6460
5,373.77
71.98
418.4680
30,121.33
71.97
364.5350
26,235.58
71.96
4.2970
309.21
71.95
3.5090
252.47
71.94
18.8070
1,352.98
71.93
6.5640
472.15
71.92
10.5970
762.14
71.91
331.8470
23,863.12
71.90
57.5150
4,135.33
71.89
119.9890
8,626.01
71.88
162.2400
11,661.81
71.87
18.5710
1,334.70
71.86
6.5250
468.89
71.85
107.0810
7,693.77
71.84
7.0800
508.63
71.83
3.4750
249.61
71.82
6.7000
481.19
71.81
83.2770
5,980.12
71.80
611.0030
43,870.02
71.79
32.2820
2,317.52
71.78
5.5670
399.60
71.77
10.5160
754.73
71.76
5.6400
404.73
71.75
87.0510
6,245.91
71.74
2.6410
189.47
71.73
9.0150
646.65
71.72
29.9250
2,146.22
71.71
18.2200
1,306.56
71.70
30.3450
2,175.74
71.69
15.3870
1,103.09
71.68
6.2800
450.15
71.67
4.4100
316.06
71.66
45.9130
3,290.13
71.65
106.5990
7,637.82
71.64
19.8460
1,421.77
71.63
13.2500
949.10
71.62
84.8610
6,077.74
71.61
76.9100
5,507.53
71.60
799.5430
57,247.28
71.59
17.2340
1,233.78
71.58
5.1440
368.21
71.57
33.7420
2,414.91
71.56
3.1430
224.91
71.55
121.2370
8,674.51
71.54
4.6900
335.52
71.53
12.0420
861.36
71.52
30.5800
2,187.08
71.51
41.4960
2,967.38
71.50
1,584.6510
113,302.55
71.49
4.1830
299.04
71.48
9.4080
672.48
71.47
3.4930
249.64
71.46
7.5830
541.88
71.45
183.7870
13,131.58
71.44
2.1020
150.17
71.43
170.9500
12,210.96
71.42
196.3900
14,026.17
71.41
38.7710
2,768.64
71.40
38.6070
2,756.54
71.39
4.2660
304.55
71.38
23.1600
1,653.16
71.37
3.5040
250.08
71.36
17.2660
1,232.10
71.35
10.3780
740.47
71.34
13.5330
965.44
71.33
482.4440
34,412.73
71.32
14.8130
1,056.46
71.31
27.1030
1,932.71
71.30
289.0860
20,611.83
71.29
4.3470
309.90
71.28
2.3050
164.30
71.27
3.9200
279.38
71.26
0.9820
69.98
71.25
43.1610
3,075.22
71.24
89.1870
6,353.68
71.23
54.1010
3,853.61
71.22
9.3360
664.91
71.21
52.5700
3,743.51
71.20
337.7070
24,044.74
71.19
2.5320
180.25
71.18
11.4350
813.94
71.17
52.2690
3,719.98
71.16
12.5930
896.12
71.15
173.3120
12,331.15
71.14
187.4270
13,333.56
71.13
3.1710
225.55
71.12
6.1220
435.40
71.11
76.2200
5,420.00
71.10
319.6000
22,723.56
71.09
10.7270
762.58
71.08
13.5250
961.36
71.07
6.6000
469.06
71.06
332.5600
23,631.71
71.05
18.7590
1,332.83
71.04
3.9970
283.95
71.03
18.4250
1,308.73
71.02
5.1580
366.32
71.01
11.2390
798.08
71.00
7,000.8240
497,058.50
70.99
3.0940
219.64
70.98
5.0690
359.80
70.97
8.8980
631.49
70.96
103.1040
7,316.26
70.95
6.2820
445.71
70.94
8.3720
593.91
70.93
14.0550
996.92
70.92
14.1330
1,002.31
70.91
17.5880
1,247.17
70.90
55.4030
3,928.07
70.89
22.8240
1,617.99
70.88
75.2730
5,335.35
70.87
5.8230
412.68
70.86
9.3030
659.21
70.85
204.4080
14,482.31
70.84
12.0180
851.36
70.83
6.6380
470.17
70.82
5.4690
387.31
70.81
6.3900
452.48
70.80
325.1740
23,022.32
70.79
6.4720
458.15
70.78
3.6680
259.62
70.77
15.8100
1,118.87
70.76
255.2010
18,058.02
70.75
7.9610
563.24
70.74
28.1600
1,992.04
70.73
5.2900
374.16
70.72
3.0710
217.18
70.71
19.8150
1,401.12
70.70
237.3800
16,782.77
70.69
16.2500
1,148.71
70.68
598.4360
42,297.46
70.67
311.7240
22,029.54
70.66
51.6140
3,647.05
70.65
59.6420
4,213.71
70.64
44.8390
3,167.43
70.63
65.6050
4,633.68
70.62
5.1660
364.82
70.61
181.9040
12,844.24
70.60
1,198.5200
84,615.51
70.59
3.8430
271.28
70.58
661.3730
46,679.71
70.57
116.3340
8,209.69
70.56
103.4410
7,298.80
70.55
18.7440
1,322.39
70.54
92.5070
6,525.44
70.53
5.6950
401.67
70.52
6.5510
461.98
70.51
190.2240
13,412.69
70.50
3,425.1650
241,474.13
70.49
4.2330
298.38
70.48
22.9290
1,616.04
70.47
2.8720
202.39
70.46
121.9480
8,592.46
70.45
197.1060
13,886.12
70.44
8.4500
595.22
70.43
21.4910
1,513.61
70.42
8.4740
596.74
70.41
22.2640
1,567.61
70.40
564.0430
39,708.63
70.39
6.0530
426.07
70.38
33.6550
2,368.64
70.37
3.3220
233.77
70.36
23.7300
1,669.64
70.35
11.2130
788.83
70.34
11.7230
824.60
70.33
45.9810
3,233.84
70.32
10.0760
708.54
70.31
8.4530
594.33
70.30
249.9500
17,571.48
70.29
11.4010
801.38
70.28
49.1580
3,454.82
70.27
4.8400
340.11
70.26
3.0010
210.85
70.25
145.0640
10,190.75
70.24
123.6750
8,686.93
70.23
77.8840
5,469.79
70.22
602.8750
42,333.88
70.21
14.8730
1,044.23
70.20
555.2410
38,977.92
70.19
331.1910
23,246.30
70.18
188.7570
13,246.97
70.17
20.5010
1,438.56
70.16
3.3520
235.18
70.15
1,075.7460
75,463.58
70.14
8.9150
625.30
70.13
62.0230
4,349.67
70.12
159.2900
11,169.41
70.11
69.7410
4,889.54
70.10
1,726.5460
121,030.87
70.09
56.5490
3,963.52
70.08
109.4440
7,669.84
70.07
20.8600
1,461.66
70.06
6.2640
438.86
70.05
820.8000
57,497.04
70.04
20.8450
1,459.98
70.03
28.4970
1,995.64
70.02
87.0460
6,094.96
70.01
71.2230
4,986.32
70.00
18,776.6510
1,314,365.57
69.99
163.8180
11,465.62
69.98
5.1340
359.28
69.97
4.3270
302.76
69.96
2.3360
163.43
69.95
54.5940
3,818.85
69.94
10.9810
768.01
69.93
2.0710
144.83
69.92
623.5240
43,596.80
69.91
11.9150
832.98
69.90
1,091.4320
76,291.10
69.89
16.8800
1,179.74
69.88
252.7670
17,663.36
69.87
11.1200
776.95
69.86
6.6350
463.52
69.85
138.1640
9,650.76
69.84
3.7530
262.11
69.83
4.3610
304.53
69.82
50.2450
3,508.11
69.81
2.1050
146.95
69.80
2,647.5180
184,796.76
69.79
46.6100
3,252.91
69.78
95.0020
6,629.24
69.77
5.2180
364.06
69.76
6.5150
454.49
69.75
21.6080
1,507.16
69.74
12.2100
851.53
69.73
7.6990
536.85
69.72
2.3810
166.00
69.71
11.8070
823.07
69.70
47.0530
3,279.59
69.69
643.0020
44,810.81
69.68
2.2740
158.45
69.67
3.5090
244.47
69.66
13.6470
950.65
69.65
17.8670
1,244.44
69.64
2.4490
170.55
69.63
2.2760
158.48
69.62
13.9140
968.69
69.61
19.6930
1,370.83
69.60
113.2110
7,879.49
69.59
1.0370
72.16
69.58
10.4850
729.55
69.57
1.9960
138.86
69.56
2.4840
172.79
69.55
51.3320
3,570.14
69.54
7.2200
502.08
69.53
0.7590
52.77
69.52
4.5030
313.05
69.51
22.5540
1,567.73
69.50
1,402.9440
97,504.61
69.49
4.9860
346.48
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.0910
2,298.17
69.44
4.0750
282.97
69.43
1.0660
74.01
69.42
31.9640
2,218.94
69.41
17.7270
1,230.43
69.40
199.5220
13,846.83
69.39
4.9590
344.11
69.38
47.3320
3,283.89
69.37
7.1500
496.00
69.36
1.2920
89.61
69.35
7.1220
493.91
69.34
2.6000
180.28
69.33
8.1730
566.63
69.32
1.5700
108.83
69.31
6.2180
430.97
69.30
56.5080
3,916.00
69.29
3.5850
248.40
69.28
70.4990
4,884.17
69.27
5.1090
353.90
69.26
3.5610
246.63
69.25
21.7230
1,504.32
69.24
11.6270
805.05
69.23
10.4330
722.28
69.22
1.7590
121.76
69.21
7.7390
535.62
69.20
170.1910
11,777.22
69.19
0.7840
54.24
69.18
5.7450
397.44
69.17
4.0980
283.46
69.16
11.6330
804.54
69.15
4.3320
299.56
69.14
39.1330
2,705.66
69.13
75.7930
5,239.57
69.12
30.7370
2,124.54
69.11
104.4200
7,216.47
69.10
60.6500
4,190.92
69.09
30.6120
2,114.98
69.08
18.9920
1,311.97
69.07
2.9370
202.86
69.06
6.9440
479.55
69.05
16.9260
1,168.74
69.04
6.6140
456.63
69.03
0.4170
28.79
69.02
133.8100
9,235.57
69.01
10.5870
730.61
69.00
5,949.6300
410,524.47
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.1920
289.08
68.95
4.7280
326.00
68.94
10.7220
739.17
68.93
54.4020
3,749.93
68.92
4.2500
292.91
68.91
0.7240
49.89
68.90
109.2000
7,523.88
68.89
67.1470
4,625.76
68.88
898.9510
61,919.74
68.87
7.8530
540.84
68.86
189.8450
13,072.73
68.85
25.6700
1,767.38
Recent Trades
Price
Size
Time
73.8400
4.5690
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.1360
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.0710
04:33:00
73.8400
0.4440
04:33:00
73.8400
2.0310
04:33:04
73.8300
4.5700
04:33:06
73.8300
2.4300
04:33:06
73.8300
9.0800
04:33:06
73.8300
5.8600
04:33:06
73.8300
54.7560
04:33:06
73.8300
0.2780
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
4.6070
04:33:06
73.8300
0.1360
04:33:06
73.8300
0.0690
04:33:06
73.8300
0.2110
04:33:06
73.8300
0.0680
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8300
3.9000
04:33:06
73.8300
6.4240
04:33:06
73.8300
1.4560
04:33:06
73.8300
0.2260
04:33:06
73.8300
0.1650
04:33:06
73.8300
0.0700
04:33:06
73.8300
0.0710
04:33:06
73.8300
0.0710
04:33:06
73.8200
3.4800
04:33:06
73.8200
1.3530
04:33:06
73.8300
0.0670
04:33:07
73.8300
1.9300
04:33:12
73.8300
0.2780
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0720
04:33:13
73.8300
0.0720
04:33:13
73.8300
3.9810
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.1360
04:33:13
73.8300
0.1400
04:33:13
73.8300
0.1400
04:33:13
73.8300
0.1400
04:33:13
73.8300
0.2160
04:33:13
73.8300
6.5270
04:33:13
73.8300
5.4210
04:33:13
73.8300
0.0700
04:33:13
73.8300
0.0720
04:33:13
73.8300
0.0710
04:33:13
73.8300
0.0710
04:33:13
73.8400
0.2780
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.1360
04:33:14
73.8400
0.0690
04:33:14
73.8400
5.4700
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
4.2070
04:33:14
73.8400
0.0710
04:33:14
73.8400
3.5580
04:33:14
73.8400
0.2030
04:33:14
73.8400
1.6600
04:33:14
73.8400
0.0700
04:33:14
73.8400
0.2080
04:33:14
73.8400
7.9850
04:33:14
73.8400
0.0720
04:33:14
73.8400
0.0720
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.1360
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.0710
04:33:14
73.8400
0.2780
04:33:14
73.8400
0.0720
04:33:14
73.8500
0.3660
04:33:14
73.8400
6.0300
04:33:15