Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+1.596%

Open 0.00607900

Low 0.00599500

High 0.00637500

Vol 774,703,715

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

141,302.0000

1,007.62

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

88,123.0000

625.67

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

84,434.0000

597.54

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,730.0000

279.78

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,730.0000

277.51

0.01

539.0000

3.76

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

64,949.0000

452.43

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,751.0000

767.28

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

136,127.0000

939.28

0.01

85,675.0000

590.99

0.01

2,046.0000

14.11

0.01

164,531.0000

1,133.29

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,730.0000

272.98

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

53,995.0000

370.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

49,961.0000

342.48

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,730.0000

270.72

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

117,104.0000

796.31

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,730.0000

268.46

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

38,431.0000

259.14

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

5,924.0000

39.81

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,288.0000

12,061.93

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

175.0000

1.17

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

3,687.0000

24.66

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

45,480.0000

303.17

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

15,862.0000

105.42

0.01

737.0000

4.90

0.01

39,978.0000

265.53

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

29,562.0000

196.06

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

55,506.0000

366.73

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

753,282.0000

4,971.66

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

13,975.0000

92.11

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,730.0000

261.62

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

195,479.0000

1,286.25

0.01

13,802.0000

90.75

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

248.0000

1.62

0.01

29,523.0000

193.38

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,730.0000

259.36

0.01

5,175.0000

33.77

0.01

7,525.0000

49.10

0.01

22,740.0000

148.29

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

12,994,348.0000

84,619.19

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,182,467.0000

7,686.04

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

809.0000

5.26

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

641.0000

4.16

0.01

367.0000

2.38

0.01

162.0000

1.05

0.01

446,988.0000

2,896.48

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

17,373.0000

112.49

0.01

171.0000

1.11

0.01

39,730.0000

257.09

0.01

631,673.0000

4,086.92

0.01

1,129.0000

7.30

0.01

163.0000

1.05

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

129,721.0000

838.00

0.01

182.0000

1.18

0.01

14,226.0000

91.84

0.01

1,784.0000

11.52

0.01

205.0000

1.32

0.01

296,456.0000

1,912.14

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

48,162,454.0000

310,262.53

0.01

48,170,862.0000

310,220.35

0.01

32,564.0000

209.68

0.01

2,231.0000

14.36

0.01

8,294.0000

53.36

0.01

10,171.0000

65.42

0.01

15,000.0000

96.47

0.01

6,239.0000

40.12

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

519.0000

3.33

0.01

83,468.0000

536.11

0.01

743.0000

4.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

40,106.0000

257.24

0.01

124,857.0000

800.33

0.01

17,695.0000

113.41

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

2,060,654.0000

13,188.19

0.01

303,733.0000

1,943.59

0.01

433.0000

2.77

0.01

11,965.0000

76.52

0.01

68,503.0000

437.73

0.01

10,262.0000

65.56

0.01

592,560.0000

3,783.50

0.01

13,584.0000

86.72

0.01

874,423.0000

5,581.44

0.01

786.0000

5.02

0.01

137,940.0000

880.06

0.01

1,164.0000

7.42

0.01

95,418.0000

608.39

0.01

2,690,283.0000

17,150.55

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

80,097.0000

510.22

0.01

82,448.0000

525.11

0.01

80,079.0000

509.46

0.01

39,730.0000

252.56

0.01

93,011.0000

591.18

0.01

252,987.0000

1,607.73

0.01

292,357.0000

1,857.64

0.01

50,694.0000

322.01

0.01

1,667,244.0000

10,587.00

0.01

307,509.0000

1,952.07

0.01

3,886.0000

24.66

0.01

14,963.0000

94.94

0.01

15,762.0000

99.99

0.01

15,765.0000

100.00

0.01

15,767.0000

99.99

0.01

109,989.0000

697.44

0.01

16,754.0000

106.22

0.01

15,775.0000

100.00

0.01

272,307.0000

1,725.88

0.01

16,776.0000

106.31

0.01

15,782.0000

99.99

0.01

11,838.0000

74.99

0.01

81,699.0000

517.48

0.01

11,842.0000

75.00

0.01

12,259.0000

77.62

0.01

11,846.0000

75.00

0.01

7,898.0000

49.99

0.01

7,900.0000

50.00

0.01

7,901.0000

50.00

0.01

95,545.0000

604.51

0.01

8,074.0000

51.08

0.01

4,170.0000

26.38

0.01

3,953.0000

25.00

0.01

3,953.0000

24.99

0.01

802,806.0000

5,073.73

0.01

4,198.0000

26.53

0.01

380.0000

2.40

0.01

265,788.0000

1,678.45

0.01

1,487.0000

9.39

0.01

74,569.0000

470.75

0.01

731.0000

4.61

0.01

73,860.0000

465.76

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

4,091.0000

25.79

0.01

1,436.0000

9.05

0.01

126,879.0000

799.34

0.01

65,542.0000

412.85

0.01

23,456.0000

147.73

0.01

171.0000

1.08

0.01

49,910.0000

314.18

0.01

83,625.0000

526.17

0.01

51,679.0000

325.11

0.01

23,639.0000

148.67

0.01

42,208.0000

265.36

0.01

228,917.0000

1,438.97

0.01

99,731.0000

626.81

0.01

62,778.0000

394.43

0.01

247,721.0000

1,556.18

0.01

860.0000

5.40

0.01

196.0000

1.23

0.01

39,110.0000

245.57

0.01

13,821,858.0000

86,773.62

0.01

164.0000

1.03

0.01

8,680,949.0000

54,472.95

0.01

240.0000

1.51

0.01

576,106.0000

3,613.34

0.01

127,144.0000

797.32

0.01

242,773.0000

1,521.94

0.01

240.0000

1.50

0.01

40,403.0000

253.21

0.01

388.0000

2.43

0.01

243,013.0000

1,522.48

0.01

85,086.0000

532.98

0.01

36,173.0000

226.55

0.01

243,013.0000

1,521.75

0.01

5,599.0000

35.05

0.01

307,650.0000

1,925.58

0.01

400,857.0000

2,508.16

0.01

243,456.0000

1,523.06

0.01

55,625.0000

347.93

0.01

22,229.0000

139.02

0.01

243,014.0000

1,519.57

0.01

47,802.0000

298.81

0.01

310,434.0000

1,940.21

0.01

65,405.0000

408.65

0.01

284,163.0000

1,775.17

0.01

1,070.0000

6.68

0.01

401,024.0000

2,504.39

0.01

1,229.0000

7.67

0.01

329,902.0000

2,059.58

0.01

283,326.0000

1,768.52

0.01

58,009.0000

362.03

0.01

1,239.0000

7.73

0.01

305,818.0000

1,908.00

0.01

1,064.0000

6.64

0.01

32,645.0000

203.61

0.01

57,356.0000

357.67

0.01

335,966.0000

2,094.75

0.01

824.0000

5.14

0.01

265,862.0000

1,657.12

0.01

259,731.0000

1,618.64

0.01

64,470.0000

401.71

0.01

1,001.0000

6.24

0.01

6,822,755.0000

42,498.94

0.01

992.0000

6.18

0.01

317,432.0000

1,976.65

0.01

1,234.0000

7.68

0.01

25,682.0000

159.87

0.01

258,662.0000

1,609.91

0.01

3,042,376.0000

18,932.71

0.01

94,389.0000

587.29

0.01

258,487.0000

1,608.05

0.01

1,236.0000

7.69

0.01

48,142.0000

299.40

0.01

1,154.0000

7.18

0.01

1,058.0000

6.58

0.01

262,549.0000

1,632.00

0.01

129,920.0000

807.45

0.01

1,420.0000

8.82

0.01

258,683.0000

1,607.20

0.01

45,165.0000

280.56

0.01

69,367.0000

430.84

0.01

280,450.0000

1,741.59

0.01

136,259.0000

846.03

0.01

105,469.0000

654.75

0.01

401,744.0000

2,493.63

0.01

26,677.0000

165.56

0.01

495,941.0000

3,077.31

0.01

38,130.0000

236.56

0.01

394,027.0000

2,444.15

0.01

146,231.0000

906.92

0.01

98,278.0000

609.42

0.01

799,341.0000

4,955.91

0.01

76,501.0000

474.23

0.01

14,999.0000

92.96

0.01

2,278,123.0000

14,117.53

0.01

475,270.0000

2,944.77

0.01

186,603.0000

1,156.01

0.01

530,735.0000

3,287.37

0.01

534,575.0000

3,310.62

0.01

24,571.0000

152.14

0.01

515,446.0000

3,191.13

0.01

15,243.0000

94.35

0.01

502,765.0000

3,111.61

0.01

639,502.0000

3,957.24

0.01

400,168.0000

2,475.84

0.01

15,243.0000

94.29

0.01

353,743.0000

2,187.90

0.01

571,975.0000

3,537.09

0.01

190,876.0000

1,180.19

0.01

456,893.0000

2,824.51

0.01

1,362,916.0000

8,424.18

0.01

744,582.0000

4,601.52

0.01

727,840.0000

4,497.32

0.01

751,788.0000

4,644.55

0.01

241,024.0000

1,488.81

0.01

85,835.0000

530.12

0.01

89,597.0000

553.26

0.01

43,719.0000

269.92

0.01

13,837.0000

85.42

0.01

0.01

108,441.0000

669.30

0.01

72,619.0000

448.13

0.01

258,711.0000

1,596.25

0.01

526,501.0000

3,247.98

0.01

202,755.0000

1,250.59

0.01

723,408.0000

4,461.26

0.01

1,550,797.0000

9,562.21

0.01

1,775,952.0000

10,948.74

0.01

476,781.0000

2,938.88

0.01

334,680.0000

2,062.63

0.01

684,485.0000

4,217.80

0.01

1,108,791.0000

6,831.26

0.01

1,069,277.0000

6,586.75

0.01

504,073.0000

3,104.59

0.01

523,538.0000

3,223.95

0.01

745,613.0000

4,590.74

0.01

395,568.0000

2,435.12

0.01

744,493.0000

4,582.35

0.01

15,006.0000

92.35

0.01

508,016.0000

3,125.82

0.01

464,234.0000

2,855.97

0.01

449,269.0000

2,763.45

0.01

4,353,066.0000

26,771.36

0.01

51,052.0000

313.92

0.01

690,118.0000

4,242.85

0.01

792,372.0000

4,870.71

0.01

17,069.0000

104.91

0.01

322,307.0000

1,980.58

0.01

2,190,844.0000

13,460.55

0.01

743,254.0000

4,565.81

0.01

14,834.0000

91.11

0.01

661,991.0000

4,065.29

0.01

37,053.0000

227.51

0.01

168,788.0000

1,036.19

0.01

997,533.0000

6,122.86

0.01

6,536.0000

40.11

0.01

267,432.0000

1,640.96

0.01

302,784.0000

1,857.58

0.01

1,200.0000

7.36

0.01

582,115.0000

3,570.11

0.01

258,910.0000

1,587.64

0.01

235,824.0000

1,445.84

0.01

120,959.0000

741.48

0.01

258,731.0000

1,585.76

0.01

501,284.0000

3,071.87

0.01

62,245.0000

381.38

0.01

142,112.0000

870.58

0.01

134,782.0000

825.54

0.01

190,313.0000

1,165.48

0.01

387,070.0000

2,370.03

0.01

122,694.0000

751.13

0.01

6,750,819.0000

41,321.76

0.01

44,296.0000

271.09

0.01

52,973.0000

324.14

0.01

1,204.0000

7.37

0.01

409,422.0000

2,504.43

0.01

306,764.0000

1,876.17

0.01

62,692.0000

383.36

0.01

3,258,937.0000

19,925.14

0.01

820.0000

5.01

0.01

20,228.0000

123.63

0.01

788,130.0000

4,816.26

0.01

4,210,566.0000

25,726.56

0.01

984.0000

6.01

0.01

20,489.0000

125.15

0.01

45,370.0000

277.07

0.01

821.0000

5.01

0.01

258,917.0000

1,580.69

0.01

407,284.0000

2,486.06

0.01

243,424.0000

1,485.62

0.01

81,289.0000

496.03

0.01

54,064.0000

329.84

0.01

479,292.0000

2,923.68

0.01

277,345.0000

1,691.53

0.01

51,017.0000

311.10

0.01

12,282.0000

74.88

0.01

110,604.0000

674.24

0.01

244.0000

1.49

0.01

996.0000

6.07

0.01

169.0000

1.03

0.01

538,147.0000

3,277.32

0.01

90,620.0000

551.79

0.01

20,747.0000

126.31

0.01

3,886.0000

23.65

0.01

4,930.0000

30.00

0.01

183.0000

1.11

0.01

116,971.0000

711.42

0.01

205.0000

1.25

0.01

283,568.0000

1,723.81

0.01

248.0000

1.51

0.01

83,845.0000

509.36

0.01

13,500,000.0000

81,972.00

0.01

39,730.0000

241.20

0.01

4,610.0000

27.98

0.01

2,348.0000

14.25

0.01

100,122.0000

607.54

0.01

247,966.0000

1,503.67

0.01

809.0000

4.90

0.01

8,401,184.0000

50,927.98

0.01

108,247.0000

656.09

0.01

193,951.0000

1,175.34

0.01

28,721.0000

173.99

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

250,313.0000

1,515.65

0.01

105,777.0000

640.37

0.01

20,491.0000

124.01

0.01

772,923.0000

4,676.18

0.01

4,758.0000

28.78

0.01

115,445.0000

698.10

0.01

248,108.0000

1,500.06

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

50,074.0000

302.60

0.01

233.0000

1.41

0.01

269,036.0000

1,624.98

0.01

16,558.0000

99.98

0.01

248.0000

1.50

0.01

82,836.0000

500.00

0.01

17,960.0000

108.37

0.01

361,959.0000

2,183.70

0.01

26,767.0000

161.46

0.01

171.0000

1.03

0.01

387,828.0000

2,338.60

0.01

26,835,714.0000

161,792.52

0.01

10,067.0000

60.68

0.01

247,904.0000

1,494.12

0.01

81,993.0000

494.09

0.01

9,320.0000

56.15

0.01

49,809.0000

300.00

0.01

996.0000

6.00

0.01

16,611.0000

100.00

0.01

104,959.0000

631.75

0.01

954.0000

5.74

0.01

809.0000

4.87

0.01

39,730.0000

238.94

0.01

88,081.0000

529.54

0.01

196.0000

1.18

0.01

80,575.0000

484.26

0.01

167.0000

1.00

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,525.0000

9.16

0.01

91,549.0000

549.75

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

2,692,574.0000

16,155.44

0.01

469,259.0000

2,815.08

0.01

248.0000

1.49

0.01

94,127.0000

564.10

0.01

73,131.0000

438.13

0.01

334.0000

2.00

0.01

1,762,817.0000

10,555.75

0.01

86,465.0000

517.67

0.01

374.0000

2.24

0.01

31,625.0000

189.28

0.01

17,541.0000

104.97

0.01

99,597.0000

595.69

0.01

74,323.0000

444.45

0.01

196.0000

1.17

0.01

8,822.0000

52.73

0.01

114,120.0000

681.87

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

31,042.0000

185.35

0.01

205.0000

1.22

0.01

118,751.0000

708.82

0.01

309,440.0000

1,846.74

0.01

809.0000

4.83

0.01

7,179.0000

42.82

0.01

334.0000

1.99

0.01

359.0000

2.14

0.01

203.0000

1.21

0.01

39,730.0000

236.67

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

346,866.0000

2,063.85

0.01

30,867.0000

183.63

0.01

169.0000

1.01

0.01

196.0000

1.17

0.01

171.0000

1.02

0.01

456,487.0000

2,711.53

0.01

374.0000

2.22

0.01

731.0000

4.34

0.01

50,769.0000

301.21

0.01

170,319.0000

1,009.99

0.01

5,148.0000

30.52

0.01

188.0000

1.11

0.01

44,889.0000

266.06

0.01

218.0000

1.29

0.01

509,219.0000

3,016.10

0.01

336.0000

1.99

0.01

80,463.0000

476.34

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,378.0000

102.79

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

196.0000

1.16

0.01

13,584.0000

80.24

0.01

10,765.0000

63.54

0.01

169,645.0000

1,001.08

0.01

791,778.0000

4,671.49

0.01

6,102.0000

35.99

0.01

205.0000

1.21

0.01

470.0000

2.77

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

42,100.0000

247.97

0.01

25,108.0000

147.86

0.01

888,888.0000

5,233.77

0.01

2,343.0000

13.79

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

1,132.0000

6.65

0.01

248.0000

1.46

0.01

1,677,376.0000

9,847.87

0.01

107,323.0000

629.99

0.01

3,871,643.0000

22,718.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

900.0000

5.28

0.01

171.0000

1.00

0.01

203,982.0000

1,195.33

0.01

205.0000

1.20

0.01

17,070.0000

100.00

0.01

180.0000

1.05

0.01

4,853.0000

28.41

0.01

224.0000

1.31

0.01

992,652.0000

5,807.01

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,730.0000

232.10

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

10,298.0000

60.00

0.01

218.0000

1.27

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

263,704.0000

1,534.76

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

12,530.0000

72.74

0.01

1,500.0000

8.71

0.01

344,768.0000

2,000.00

0.01

1,737,390.0000

10,076.86

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,935.0000

231.02

0.01

287,800.0000

1,664.06

0.01

2,075.0000

12.00

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

218.0000

1.26

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,335.0000

405.90

0.01

17,658.0000

101.89

0.01

52,342.0000

301.39

0.01

8,685.0000

50.00

0.01

36,822.0000

211.95

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

223,467.0000

1,284.94

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,346.0000

36.43

0.01

1,038.0000

5.95

0.01

39,730.0000

227.57

0.01

3,076.0000

17.62

0.01

809.0000

4.63

0.01

624.0000

3.57

0.01

1,408.0000

8.06

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

250,854.0000

1,429.87

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

414.0000

2.35

0.01

40,726.0000

230.96

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

79,668.0000

451.32

0.01

183,114.0000

1,036.43

0.01

45,077.0000

255.09

0.01

35,348.0000

200.00

0.01

724,424.0000

4,097.34

0.01

535,714.0000

3,028.39

0.01

177.0000

1.00

0.01

10,000.0000

56.51

0.01

139,000.0000

785.35

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

949.0000

5.34

0.01

528.0000

2.97

0.01

13,762.0000

77.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,730.0000

223.04

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

118,003.0000

660.93

0.01

852,010.0000

4,771.26

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

150,254.0000

838.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

218.0000

1.22

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,730.0000

220.78

0.01

413,873.0000

2,299.06

0.01

788.0000

4.37

0.01

7,390.0000

41.02

0.01

1,096,599.0000

6,086.12

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

218.0000

1.20

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

3,883,599.0000

21,359.79

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

218.0000

1.19

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

203,759.0000

1,110.49

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

1,214.0000

6.59

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

185,034.0000

999.18

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

218.0000

1.17

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

402,086.0000

2,151.16

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

218.0000

1.16

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

743,694.0000

3,941.58

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

41,165.0000

217.15

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

11,214.0000

58.87

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

218.0000

1.14

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

772,485.0000

4,016.92

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,648.0000

55.16

0.01

218.0000

1.13

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

Recent Trades

Price

Size

Time

0.0062

13,837.0000

03:18:08

0.0062

13,000.0000

03:18:08

0.0062

71,946.0000

03:18:08

0.0062

10,000.0000

03:18:22

0.0062

823.0000

03:18:22

0.0062

10,000.0000

03:18:22

0.0062

823.0000

03:18:22

0.0062

179.0000

03:18:22

0.0062

178,099.0000

03:18:22

0.0062

8,229.0000

03:18:22

0.0062

3,191.0000

03:18:26

0.0062

822.0000

03:18:33

0.0062

179.0000

03:18:33

0.0062

179.0000

03:18:33

0.0062

179.0000

03:18:33

0.0062

643.0000

03:18:46

0.0062

179.0000

03:18:46

0.0062

244.0000

03:18:46

0.0062

4,978.0000

03:18:46

0.0062

2,836.0000

03:18:47

0.0062

2,482.0000

03:18:47

0.0062

2,172.0000

03:18:47

0.0062

1,900.0000

03:18:47

0.0062

1,663.0000

03:18:49

0.0062

1,455.0000

03:18:49

0.0062

1,273.0000

03:18:49

0.0062

56.0000

03:18:50

0.0062

1,058.0000

03:18:50

0.0062

2,704.0000

03:18:50

0.0062

2,366.0000

03:18:50

0.0062

2,070.0000

03:18:50

0.0062

653.0000

03:18:51

0.0062

1,159.0000

03:18:51

0.0062

1,585.0000

03:18:51

0.0062

1,387.0000

03:18:52

0.0062

4,461.0000

03:18:54

0.0062

3,904.0000

03:18:54

0.0062

486.0000

03:18:55

0.0062

2,930.0000

03:18:55

0.0062

2,989.0000

03:18:55

0.0062

2,615.0000

03:18:55

0.0062

2,288.0000

03:18:55

0.0062

10,000.0000

03:19:05

0.0062

822.0000

03:19:05

0.0062

179.0000

03:19:05

0.0062

13,837.0000

03:19:05

0.0062

244.0000

03:19:05

0.0062

166.0000

03:19:05

0.0062

12,667.0000

03:19:05

0.0062

13,837.0000

03:19:05

0.0062

822.0000

03:19:05

0.0062

244.0000

03:19:05

0.0062

179.0000

03:19:05

0.0062

3,163.0000

03:19:05

0.0062

6,282.0000

03:19:05

0.0062

822.0000

03:19:07

0.0062

388.0000

03:19:07

0.0062

1,058.0000

03:19:07

0.0062

926.0000

03:19:08

0.0062

5,415.0000

03:19:13

0.0062

1,064.0000

03:19:13

0.0062

3,674.0000

03:19:13

0.0062

4,146.0000

03:19:14

0.0062

1,625.0000

03:19:17

0.0062

1,422.0000

03:19:17

0.0062

1,245.0000

03:19:18

0.0062

2,195.0000

03:19:18

0.0062

1,921.0000

03:19:18

0.0062

1,681.0000

03:19:20

0.0062

1,471.0000

03:19:21

0.0062

1,440.0000

03:19:22

0.0062

1,097.0000

03:19:22

0.0062

3,845.0000

03:19:23

0.0062

3,364.0000

03:19:23

0.0062

4,461.0000

03:19:23

0.0062

3,904.0000

03:19:23

0.0062

486.0000

03:19:23

0.0062

2,930.0000

03:19:23

0.0062

2,989.0000

03:19:24

0.0062

1,625.0000

03:19:25

0.0062

3,152.0000

03:19:26

0.0062

2,758.0000

03:19:27

0.0062

3,663.0000

03:19:27

0.0062

1,802.0000

03:19:27

0.0062

1,403.0000

03:19:27

0.0062

4,430.0000

03:19:27

0.0062

3,876.0000

03:19:28

0.0062

1,625.0000

03:19:29

0.0062

1,422.0000

03:19:29

0.0062

1,245.0000

03:19:30

0.0062

1,089.0000

03:19:30

0.0062

953.0000

03:19:31

0.0062

834.0000

03:19:33

0.0062

3,565.0000

03:19:34

0.0062

1,390.0000

03:19:36

0.0062

4,673.0000

03:19:36

0.0062

877.0000

03:19:36

0.0062

339.0000

03:19:36

0.0062

2,689.0000

03:19:36

0.0062

1,625.0000

03:19:38

Login to View your open Positions

Login Now