English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.09
Open
3.94700000
Low
3.92100000
High
4.19700000
Vol
5,246,654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.69
7.0600
33.13
4.69
13.0600
61.26
4.69
173.8400
815.31
4.69
6.0000
28.13
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
28.1700
131.98
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
402.5700
1,884.03
4.68
31.4100
146.94
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
3.8700
18.04
4.66
2.3700
11.05
4.66
50.1600
233.75
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2600
71.05
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,057.5600
4,917.65
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
124.0800
575.98
4.64
2.8400
13.18
4.64
94.6500
439.18
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
20.4400
94.43
4.62
2.9100
13.44
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
9,211.6100
42,373.41
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
122.7200
562.67
4.58
2.5700
11.78
4.58
61.7500
282.94
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
39.5000
180.79
4.58
438.3400
2,005.84
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,807.1600
81,378.72
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
2,065.6500
9,419.36
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
127.4100
579.97
4.55
25.9500
118.10
4.55
574.0900
2,612.11
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
37.2900
168.92
4.53
11.0500
50.03
4.53
124.2000
562.25
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
1,022.8300
4,623.19
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
33.1000
149.45
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
4.0000
18.04
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,556.6900
38,505.11
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
121.8900
546.07
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
247.7900
1,107.62
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
383.7200
1,709.86
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
2.8400
12.64
4.45
824.7100
3,669.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
31.1000
138.30
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
53.5700
237.48
4.43
61.4700
272.44
4.43
7,674.6800
33,998.83
4.43
1.7500
7.75
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
175.4800
774.22
4.41
2.5700
11.34
4.41
6,772.9500
29,868.71
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
5,354.0400
23,557.78
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
31.9400
140.22
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
458.2100
2,006.96
4.38
26.3800
115.52
4.38
5.1900
22.72
4.38
303.0300
1,326.36
4.38
15.2000
66.52
4.38
90.0700
394.06
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
114.8700
501.98
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
283.5300
1,236.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
133.3100
580.57
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
4,642.1300
20,193.27
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
286.8600
1,242.10
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
39.4500
170.11
4.31
4.0600
17.50
4.31
53.5300
230.71
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
17.2700
74.33
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
2.8300
12.17
4.30
3,108.6300
13,367.11
4.30
2.8600
12.30
4.30
1,011.5200
4,347.51
4.30
344.0800
1,478.51
4.30
158.9200
682.72
4.30
39.5300
169.78
4.29
31.0000
133.11
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
31.0200
133.08
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
20.3200
86.97
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
15,327.7300
65,526.05
4.27
2.8400
12.14
4.27
69.1200
295.35
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,427.2000
6,094.14
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
146.5200
624.61
4.26
14.6500
62.42
4.26
844.8600
3,599.10
4.26
29.5500
125.85
4.26
31.4200
133.79
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
1.4600
6.21
4.25
1,390.0400
5,907.67
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
33.9400
144.08
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
846.1500
3,587.68
4.24
116.1100
492.19
4.24
7.5400
31.95
4.24
7.5600
32.03
4.24
52.9800
224.42
4.24
1,003.3200
4,249.06
4.23
18.7100
79.22
4.23
45.8200
193.96
4.23
16.7100
70.70
4.23
156.0700
660.18
4.23
31.6000
133.64
4.23
153.3500
648.36
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
3,136.4700
13,245.31
4.22
21.7100
91.66
4.22
804.5800
3,395.33
4.22
457.4700
1,929.61
4.22
262.7200
1,107.89
4.22
7.1300
30.06
4.22
30.3600
127.97
4.21
11.3600
47.87
4.21
9.0000
37.92
4.21
36.0600
151.88
4.21
324.3000
1,365.63
4.21
1,854.2200
7,806.27
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
16.0300
67.44
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
7,651.0400
32,134.37
4.20
91.7600
385.30
4.20
19,818.6900
83,198.86
4.20
54.0800
226.97
4.20
1,279.2200
5,367.61
4.20
284.5700
1,193.77
4.19
46.4000
194.60
4.19
3.9800
16.69
4.19
5.9400
24.90
4.19
692.6100
2,902.04
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
138.3200
578.45
4.18
9.9900
41.77
4.18
25.7400
107.59
4.18
41.3700
172.84
4.18
61.8300
258.26
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
9.2300
38.50
4.17
174.4700
727.54
4.17
24.1200
100.56
4.17
13.4300
55.98
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
13.1700
54.84
4.16
15.2600
63.53
4.16
12.5400
52.19
4.16
22.6400
94.21
4.16
19.6600
81.79
4.16
64.9500
270.13
4.16
483.9300
2,012.18
4.16
932.5400
3,876.57
4.16
3.3600
13.96
4.16
9.4900
39.43
4.15
380.4100
1,580.22
4.15
15.5200
64.45
4.15
13.8600
57.55
4.15
5.9600
24.74
4.15
245.8100
1,020.11
4.15
362.4300
1,503.72
4.15
444.1500
1,842.33
4.15
3.2700
13.56
4.15
8.6700
35.95
4.15
2,134.8300
8,848.87
4.14
378.1900
1,567.22
4.14
442.7800
1,834.44
4.14
39.2800
162.70
4.14
33.4400
138.48
4.14
379.0300
1,569.18
4.14
5.1300
21.23
4.14
444.1600
1,837.93
4.14
1.2600
5.21
4.14
408.4400
1,689.31
4.14
293.2900
1,212.75
4.13
7.8800
32.58
4.13
444.1000
1,835.47
4.13
6.5100
26.90
4.13
815.5700
3,369.12
4.13
92.9500
383.88
4.13
8.2700
34.15
4.13
7.5300
31.08
4.13
586.6800
2,421.23
4.13
471.7400
1,946.40
4.13
627.6900
2,589.22
4.12
36.7100
151.39
4.12
486.9000
2,007.49
4.12
446.3100
1,839.69
4.12
358.2200
1,476.22
4.12
244.6600
1,008.00
4.12
486.5300
2,004.02
4.12
937.9200
3,862.35
4.12
786.5200
3,238.10
4.12
88.8300
365.62
4.12
1,108.9100
4,563.16
4.11
207.0300
851.72
4.11
614.9800
2,529.41
4.11
682.4800
2,806.36
4.11
666.9200
2,741.71
4.11
2,459.0800
10,106.82
4.11
1,117.3900
4,591.36
4.11
1,481.8200
6,087.32
4.11
1,380.0300
5,667.78
4.11
572.8000
2,351.92
4.11
1,758.8400
7,220.04
4.10
1,618.6900
6,643.10
4.10
1,521.9200
6,244.44
4.10
665.9700
2,731.81
4.10
843.5900
3,459.56
4.10
1,244.3000
5,101.63
4.10
1,452.7100
5,954.66
4.10
1,014.4600
4,157.26
4.10
1,055.9900
4,326.39
4.10
2,932.4600
12,011.36
4.10
1,529.9800
6,265.27
4.09
1,007.2600
4,123.72
4.09
1,176.0300
4,813.49
4.09
671.0800
2,746.06
4.09
1,366.0900
5,588.67
4.09
1,078.1200
4,409.51
4.09
329.7600
1,348.39
4.09
350.4900
1,432.80
4.09
4.09
212.0800
866.77
4.09
956.6900
3,909.04
4.09
1,559.2700
6,369.62
4.08
1,274.5700
5,205.34
4.08
1,320.4500
5,391.40
4.08
1,916.2600
7,822.17
4.08
3,131.5000
12,779.65
4.08
1,512.2900
6,170.14
4.08
1,617.9400
6,599.58
4.08
1,672.0100
6,818.46
4.08
411.0900
1,676.01
4.08
1,529.9300
6,235.99
4.08
716.5600
2,919.98
4.07
372.5800
1,517.89
4.07
1,349.4600
5,496.35
4.07
975.1700
3,970.89
4.07
548.6700
2,233.64
4.07
1,167.7500
4,752.74
4.07
2,667.7300
10,854.99
4.07
599.7800
2,439.91
4.07
918.2500
3,734.52
4.07
118.0000
479.79
4.07
1,151.4100
4,680.48
4.06
482.8200
1,962.18
4.06
1,330.3000
5,405.01
4.06
600.8300
2,440.57
4.06
899.5300
3,652.99
4.06
57.0300
231.54
4.06
774.7100
3,144.55
4.06
1,472.7600
5,976.46
4.06
922.7900
3,743.76
4.06
3,063.3100
12,424.79
4.06
1,287.2100
5,219.64
4.05
406.5900
1,648.32
4.05
422.0200
1,710.45
4.05
559.9900
2,269.08
4.05
58.2400
235.93
4.05
1,483.8600
6,009.63
4.05
357.2200
1,446.38
4.05
15.0300
60.84
4.05
470.8900
1,905.69
4.05
2.6000
10.52
4.05
444.5700
1,798.29
4.04
356.7500
1,442.70
4.04
8.9400
36.14
4.04
490.7200
1,983.49
4.04
4.8700
19.68
4.04
561.6600
2,269.11
4.04
363.8200
1,469.47
4.04
29.8000
120.33
4.04
3.0900
12.47
4.04
65.9600
266.21
4.04
539.3200
2,176.16
4.03
14.6200
58.98
4.03
18.3000
73.80
4.03
2.5000
10.08
4.03
514.4100
2,073.59
4.03
15.9400
64.24
4.03
8.8500
35.66
4.03
882.5700
3,554.99
4.03
8.2800
33.34
4.03
38.6900
155.77
4.03
435.9900
1,754.86
4.02
14.3700
57.82
4.02
1.2500
5.03
4.02
51.2500
206.13
4.02
29.1400
117.17
4.02
2,503.4200
10,063.75
4.02
5.3100
21.34
4.02
983.8500
3,953.11
4.02
3.4600
13.90
4.02
25.9000
104.01
4.02
14.5500
58.42
4.01
3.2900
13.21
4.01
125.3900
503.19
4.01
237.3900
952.41
4.01
72.6000
291.20
4.01
1,521.9700
6,103.10
4.01
61.8500
247.96
4.01
1.7900
7.17
4.01
42.2500
169.25
4.01
1,371.2200
5,491.74
4.00
31.4200
125.81
4.00
4.9800
19.93
4.00
1,358.4700
5,436.60
4.00
8.9800
35.93
4.00
3,400.0300
13,600.12
4.00
16.1900
64.74
4.00
41.2700
165.00
4.00
4.5000
17.99
4.00
48.3200
193.09
3.99
1,368.0700
5,464.07
3.99
17.5300
69.98
3.99
9.2200
36.80
3.99
53.6400
214.02
3.99
25.0200
99.80
3.99
54.5500
217.55
3.99
8.7500
34.89
3.99
9.4200
37.55
3.99
29.7200
118.43
3.98
52.5200
209.24
3.98
2.2700
9.04
3.98
1,365.4400
5,437.18
3.98
404.0600
1,608.16
3.98
4.7400
18.86
3.98
12.2000
48.53
3.98
101.9900
405.41
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
7.9600
31.62
3.97
620.5400
2,464.16
3.97
190.3000
755.49
3.97
50.3000
199.64
3.97
29.5900
117.41
3.97
2.1700
8.61
3.97
77.3400
306.65
3.96
8.9000
35.27
3.96
2.9000
11.49
3.96
530.2900
2,099.95
3.96
10.1100
40.03
3.96
2.5200
9.97
3.96
57.8400
228.87
3.96
20.0000
79.12
3.96
12.6400
49.99
3.95
27.8900
110.28
3.95
127.7400
504.96
3.95
354.0300
1,399.13
3.95
17.4100
68.79
3.95
205.1400
810.30
3.95
1.7600
6.95
3.95
3.4400
13.58
3.95
10.8900
42.96
3.94
5.7900
22.84
3.94
31.9700
126.06
3.94
142.7800
562.84
3.94
118.0400
465.20
3.94
2.6900
10.60
3.94
40.0000
157.56
3.94
44.7900
176.38
3.94
5.6800
22.36
3.94
38.1800
150.24
3.93
10.3700
40.80
3.93
7.0600
27.76
3.93
7,637.4100
30,015.02
3.93
2.1700
8.52
3.93
24,639.1500
96,757.94
3.93
1,863.1500
7,312.86
3.92
2.5700
10.08
3.92
72.1900
283.13
3.92
27.8900
109.36
3.92
470.9300
1,846.05
3.92
15.0900
59.14
3.92
48.3200
189.32
3.92
10.6000
41.52
3.92
8.9100
34.89
3.92
61.8300
242.06
3.91
276.0000
1,079.99
3.91
18.1100
70.83
3.91
140.7400
550.29
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
35.5700
138.97
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
17.2000
67.13
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
3,368.7600
13,138.16
3.90
101.9800
397.62
3.90
2.6600
10.37
3.90
2.5700
10.01
3.90
123.4200
480.72
3.89
17.5300
68.24
3.89
4.4100
17.16
3.89
12.9400
50.32
3.89
61.7300
240.01
3.89
5.5800
21.69
3.89
2.1400
8.32
3.89
8.3800
32.56
3.88
3.8000
14.76
3.88
3.4400
13.35
3.88
95.9600
372.32
3.88
55.4600
215.13
3.88
3.1300
12.14
3.88
2.6800
10.39
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
6.3500
24.59
3.87
48.2100
186.67
3.87
24.5500
95.03
3.87
128.0600
495.59
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
2.5700
9.94
3.87
277.5300
1,072.93
3.87
512.9000
1,982.36
3.86
1.3500
5.22
3.86
23.5200
90.86
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
629.5400
2,430.02
3.86
579.9600
2,237.49
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
12.9800
49.99
3.85
10,403.7200
40,054.32
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
58.9100
226.27
3.84
41.2800
158.52
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
122.7700
471.07
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
4.2900
16.44
3.83
73.3100
280.92
3.83
6.0400
23.14
3.83
590.9600
2,263.38
3.83
16.4500
62.99
3.83
1.6300
6.24
3.83
77.5500
296.78
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
33.7700
129.00
3.82
23.6000
90.13
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
4.6800
17.84
3.81
286.9800
1,093.39
3.81
3.2700
12.46
3.81
12.5700
47.87
3.81
94.0300
357.97
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
636.3900
2,420.19
3.80
1.6300
6.20
3.80
9,782.9500
37,175.21
3.80
80.0000
303.92
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
244.9600
928.40
3.79
4.4800
16.97
3.79
97.9200
370.73
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
2,094.4900
7,917.17
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
40.6800
153.44
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
23.2900
87.69
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,184.5900
4,454.06
3.76
32.4300
121.90
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
43.2400
162.37
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,837.3700
36,890.14
3.75
5.0300
18.86
3.75
13.9800
52.40
3.75
64.4100
241.28
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
611.8600
2,287.13
3.74
1,148.0600
4,290.30
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
307.5900
1,147.31
3.73
62.3500
232.50
3.73
89.9600
335.37
3.73
118.4700
441.54
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
182.7300
680.12
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
37.4400
139.09
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
1,061.9100
3,939.69
3.71
4,336.7600
16,080.71
3.71
18.9900
70.40
3.71
32.8800
121.82
3.70
31.2000
115.50
3.70
6,217.0400
23,009.27
3.70
11,093.5800
41,046.25
3.70
20.0100
74.02
3.70
12.0300
44.49
3.70
13.6000
50.28
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
7.9700
29.38
3.69
10.0800
37.14
3.68
5.9600
21.96
3.68
1.3600
5.01
3.68
44.7500
164.72
3.68
563.5200
2,073.75
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
2,103.3500
7,710.88
3.67
196.6200
720.61
3.66
2.4400
8.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,160.2900
4,246.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
547.4500
1,999.83
3.65
3.1300
11.43
3.65
728.7700
2,660.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
44.8600
163.16
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,020.2200
21,793.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
122.9900
443.62
3.61
138.6500
499.97
3.61
416.0800
1,499.97
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
22,235.3000
80,047.08
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
11.5400
41.34
3.58
2.5700
9.20
3.58
331.2200
1,185.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.9400
321.09
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
11.1000
39.43
3.55
33.7500
119.85
3.55
9,329.3500
33,119.19
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
687.5600
2,420.21
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
46.9700
165.10
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
1,525.7500
5,355.38
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
115.3800
404.06
Recent Trades
Price
Size
Time
4.0910
55.1900
05:20:08
4.0910
45.5600
05:20:16
4.0910
30.8300
05:20:16
4.0910
40.0000
05:20:16
4.0910
298.5000
05:20:16
4.0910
10.0000
05:20:16
4.0910
85.4600
05:20:16
4.0920
1.2300
05:20:16
4.0920
30.8300
05:20:16
4.0920
4.7100
05:20:16
4.0920
1.2500
05:20:16
4.0920
49.6400
05:20:16
4.0920
1.3500
05:20:16
4.0920
45.5600
05:20:16
4.0920
40.0000
05:20:16
4.0920
34.5000
05:20:16
4.0920
65.9500
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
48.0000
05:20:16
4.0920
1.2500
05:20:16
4.0920
1.8400
05:20:16
4.0920
160.7900
05:20:16
4.0920
12.2300
05:20:16
4.0930
40.0000
05:20:16
4.0930
1.2300
05:20:16
4.0930
52.9700
05:20:16
4.0930
108.9600
05:20:16
4.0930
1.2500
05:20:16
4.0930
1.8400
05:20:16
4.0930
1.2500
05:20:16
4.0930
140.0600
05:20:16
4.0930
45.5600
05:20:16
4.0930
79.9900
05:20:16
4.0920
30.8300
05:20:16
4.0920
9.1700
05:20:16
4.0920
1.6000
05:20:16
4.0930
1.3500
05:20:17
4.0930
12.2000
05:20:17
4.0930
1.2500
05:20:22
4.0930
128.0400
05:20:22
4.0920
13.0000
05:20:38
4.0920
10.4200
05:20:55
4.0910
1.2500
05:21:09
4.0910
1.4500
05:21:09
4.0910
1.7800
05:21:15
4.0910
11.2200
05:21:15
4.0900
1.3500
05:21:18
4.0900
1.2500
05:21:18
4.0890
30.8300
05:21:18
4.0890
1.2300
05:21:18
4.0890
1.2500
05:21:18
4.0890
1.2500
05:21:18
4.0890
1.8400
05:21:18
4.0890
1.2500
05:21:18
4.0890
1.8400
05:21:18
4.0890
1.3500
05:21:18
4.0890
85.2500
05:21:18
4.0890
1.3500
05:21:18
4.0890
13.0000
05:21:18
4.0890
184.0000
05:21:18
4.0890
184.0000
05:21:18
4.0890
48.9000
05:21:18
4.0890
106.6500
05:21:18
4.0890
77.3500
05:21:18
4.0890
2.3900
05:21:18
4.0890
1.3500
05:21:18
4.0890
39.1300
05:21:18
4.0890
141.1300
05:21:18
4.0890
1.2300
05:21:18
4.0880
1.2500
05:21:18
4.0880
1.3500
05:21:18
4.0880
1.2300
05:21:18
4.0880
55.6600
05:21:18
4.0880
1.8400
05:21:18
4.0880
1.2500
05:21:18
4.0880
1.2500
05:21:18
4.0880
58.3900
05:21:18
4.0880
4.7100
05:21:18
4.0880
67.8100
05:21:18
4.0880
28.8500
05:21:18
4.0880
18.6900
05:21:18