English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.53
Open
1.52000000
Low
1.42500000
High
1.61200000
Vol
860,208
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.60
21.1300
55.00
2.60
4,842.8900
12,591.51
2.60
1.9300
5.01
2.59
2.7100
7.03
2.59
605.4200
1,568.64
2.59
34.8700
90.31
2.59
257.2900
666.12
2.59
13.1500
34.01
2.58
1,370.1400
3,534.96
2.58
96.0000
247.20
2.57
5.0600
13.02
2.57
9.8700
25.35
2.57
15.6400
40.13
2.56
173.4300
443.98
2.55
82.3700
210.21
2.55
629.5900
1,605.45
2.54
4.4700
11.37
2.53
23.6100
59.78
2.53
311.0000
786.83
2.53
5.0600
12.78
2.52
506.1500
1,275.50
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
8,699.8700
21,749.68
2.50
2,837.8900
7,091.89
2.50
9.8700
24.65
2.49
376.1300
936.56
2.49
2,866.5500
7,134.84
2.48
3,657.6700
9,071.02
2.48
2,688.4200
6,664.59
2.48
5.0600
12.53
2.47
2,855.4700
7,050.16
2.46
9.8700
24.30
2.46
5,299.2300
13,030.81
2.45
700.2200
1,715.54
2.45
2,547.1300
6,237.92
2.44
5,524.5700
13,479.95
2.44
2,366.5500
5,772.02
2.44
82.4400
200.99
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
2,588.5500
6,287.59
2.43
9.8700
23.95
2.42
249.0100
602.60
2.42
2,355.8500
5,698.80
2.41
124.8700
300.94
2.41
1,863.7400
4,489.75
2.40
4,545.8500
10,910.04
2.40
1,805.2700
4,330.84
2.39
9.8700
23.62
2.39
314.7000
752.13
2.39
1,899.5500
4,538.02
2.39
5.0600
12.07
2.38
58.3800
138.94
2.38
1,963.8800
4,672.07
2.38
95.3200
226.58
2.37
1,688.7700
4,000.70
2.36
9.8700
23.29
2.36
1,879.6500
4,434.09
2.36
34.8000
82.02
2.35
7.9600
18.71
2.35
1,688.9900
3,967.44
2.34
5.0600
11.85
2.34
126.5200
296.06
2.34
1,855.7700
4,340.65
2.33
283.6800
661.83
2.33
2,619.0900
6,102.48
2.33
1,866.5500
4,347.19
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
1,688.5500
3,915.75
2.32
8.7400
20.23
2.31
1,588.8800
3,668.72
2.30
15,865.5600
36,490.79
2.30
1,588.2200
3,649.73
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.29
1,963.4700
4,494.38
2.28
1,755.2200
4,000.15
2.27
1,866.5500
4,235.20
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
1,855.7400
4,192.12
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
378.8800
852.48
2.25
1,677.8800
3,773.55
2.25
12.2500
27.51
2.24
2.2300
5.00
2.24
1,655.4400
3,706.53
2.23
9.8700
22.02
2.23
1,855.7400
4,136.44
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
7.8300
17.38
2.22
1,888.8800
4,191.42
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
60.5500
133.82
2.21
1,888.8500
4,172.47
2.20
15.2500
33.57
2.20
16,525.5800
36,356.28
2.20
1,846.1500
4,059.68
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
1,881.7500
4,119.15
2.18
7.8300
17.09
2.18
45.8200
99.89
2.18
1,988.5500
4,333.05
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
1,788.8800
3,880.08
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
17.1200
37.05
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
1,655.8800
3,575.04
2.16
71.2200
153.69
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
1,655.4700
3,557.61
2.15
12.0300
25.82
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
1,577.4400
3,374.14
2.14
58.3600
124.60
2.13
3.1900
6.80
2.13
5.0600
10.78
2.13
1,588.8800
3,382.73
2.13
7.8300
16.66
2.12
19,005.5300
40,367.75
2.12
109.7300
232.63
2.12
1,622.7400
3,438.59
2.11
4.2000
8.88
2.11
19.5800
41.31
2.11
1,588.8800
3,350.95
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
13,280.0200
27,888.04
2.10
1,881.8500
3,948.12
2.10
3.1900
6.69
2.09
12.0300
25.18
2.09
14.1000
29.47
2.09
888.7700
1,855.75
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
1,888.7700
3,924.86
2.08
32.1700
66.75
2.07
3.1900
6.62
2.07
4.2000
8.70
2.07
9.0400
18.72
2.07
1,888.9600
3,906.37
2.06
7.3900
15.24
2.06
202.9800
418.14
2.06
1,596.6000
3,285.80
2.05
4.2000
8.62
2.05
17.2900
35.46
2.05
212.5900
435.81
2.05
1,688.8800
3,460.52
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
12.2300
24.96
2.04
19.6700
40.13
2.04
1,692.0700
3,450.13
2.03
1,597.8100
3,246.75
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
1,859.0700
3,770.19
2.02
7.8300
15.85
2.02
4.2000
8.49
2.02
1,655.5800
3,342.62
2.02
3.1900
6.43
2.01
9.0400
18.21
2.01
5.0600
10.18
2.01
4.2000
8.45
2.01
8.7800
17.65
2.01
1,688.5500
3,392.30
2.01
7.8300
15.71
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
15,541.6000
31,083.20
2.00
51,180.9700
102,310.76
2.00
2,930.2300
5,851.67
2.00
9.0400
18.03
1.99
8.7800
17.50
1.99
250.1200
498.24
1.99
10.8700
21.64
1.99
981.6800
1,953.54
1.99
1,888.5500
3,756.33
1.99
587.8300
1,168.61
1.99
1,319.0000
2,620.85
1.99
2,800.0000
5,560.80
1.99
4.4000
8.73
1.98
500.0000
991.50
1.98
4.2000
8.32
1.98
11,940.7800
23,642.74
1.98
60.6800
120.03
1.98
1,866.8800
3,690.82
1.98
17.8200
35.21
1.97
75.1800
148.41
1.97
7.8300
15.45
1.97
4.2000
8.28
1.97
92.5600
182.34
1.97
2,020.0700
3,975.50
1.97
500.0000
983.00
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
333.0300
652.74
1.96
1,369.7200
2,681.91
1.96
7.8300
15.32
1.95
32.7200
63.93
1.95
6.7700
13.22
1.95
10,682.0300
20,829.96
1.95
1,305.5400
2,544.50
1.95
74.9400
145.98
1.95
510.0400
992.54
1.95
10.9900
21.38
1.94
8.7800
17.07
1.94
4.2000
8.16
1.94
10,464.9300
20,301.96
1.94
218.7600
424.18
1.94
1,260.6100
2,441.80
1.94
49.9500
96.65
1.93
4.2000
8.12
1.93
714.6000
1,379.18
1.93
999.0000
1,927.07
1.93
13.1800
25.41
1.93
507.2800
976.51
1.92
7.8300
15.06
1.92
4.2000
8.08
1.92
9.0400
17.37
1.92
9,887.9000
18,984.77
1.92
999.0000
1,917.08
1.91
4.2000
8.04
1.91
8.7800
16.79
1.91
19,356.8900
36,991.02
1.91
1,264.7700
2,415.71
1.91
999.0000
1,907.09
1.91
7.8300
14.94
1.90
13.2400
25.21
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
17,740.5500
33,707.05
1.90
999.0000
1,896.10
1.90
8.7800
16.65
1.90
4.2000
7.96
1.89
506.5500
958.90
1.89
7.8300
14.81
1.89
7.5700
14.31
1.89
2,299.3900
4,341.25
1.89
14.3300
27.04
1.89
4.2000
7.92
1.88
3.0600
5.76
1.88
134.5200
252.90
1.88
999.0000
1,877.12
1.88
800.0000
1,502.40
1.88
12.0300
22.57
1.88
3.3100
6.21
1.87
10.0000
18.73
1.87
4.4000
8.23
1.87
109.4000
204.58
1.87
1,008.0400
1,884.03
1.87
1,013.0000
1,892.28
1.87
14.2000
26.51
1.87
5.0600
9.44
1.87
8.7800
16.37
1.86
15.3600
28.63
1.86
10.0000
18.61
1.86
313.7700
583.61
1.86
1,144.2000
2,127.07
1.86
245.1600
455.51
1.86
10.0000
18.55
1.85
19.0400
35.26
1.85
68.6600
127.09
1.85
3,783.3100
6,999.12
1.85
18.7800
34.72
1.85
1,003.2000
1,853.91
1.85
558.2500
1,031.09
1.85
10.0000
18.46
1.85
7.8300
14.45
1.84
10.0000
18.43
1.84
158.1800
291.05
1.84
1,003.2000
1,844.88
1.84
10.0000
18.37
1.84
81.3800
149.41
1.84
148.7600
272.97
1.83
18.7800
34.44
1.83
15.0600
27.57
1.83
10,633.6100
19,459.51
1.83
7.8300
14.32
1.83
1,009.0000
1,844.45
1.83
10.0000
18.25
1.82
10.0000
18.22
1.82
614.3600
1,118.75
1.82
398.4700
725.22
1.82
1,017.7800
1,851.34
1.82
2,764.8100
5,026.42
1.82
10.0000
18.16
1.81
12.2300
22.19
1.81
33.3500
60.46
1.81
4.2000
7.61
1.81
10.0000
18.10
1.81
999.0000
1,807.19
1.81
10.0000
18.07
1.80
18.7800
33.88
1.80
4.2000
7.57
1.80
1,549.0400
2,789.82
1.80
3,887.3600
6,997.25
1.80
118.8300
213.78
1.80
32.3300
58.13
1.80
1,382.0600
2,483.56
1.80
5.0600
9.09
1.80
10.0000
17.95
1.79
4.2000
7.53
1.79
10.0000
17.92
1.79
51.4600
92.11
1.79
951.5500
1,702.32
1.79
10.0000
17.86
1.79
11.8000
21.06
1.78
16.8700
30.10
1.78
10.0000
17.83
1.78
5.2900
9.42
1.78
10.0000
17.80
1.78
898.0000
1,595.75
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
18.7800
33.32
1.77
10.0000
17.71
1.77
1,179.1600
2,087.11
1.77
7.8300
13.85
1.77
23.2400
41.09
1.77
931.5600
1,646.07
1.77
10.0000
17.65
1.76
135.8600
239.52
1.76
10.0000
17.62
1.76
2.8400
5.00
1.76
43.9800
77.40
1.76
22.9800
40.42
1.76
1,039.8500
1,828.06
1.76
10.0000
17.56
1.75
3,809.9800
6,682.70
1.75
10.0000
17.53
1.75
23.3500
40.91
1.75
9.0400
15.83
1.75
2,898.3100
5,072.04
1.75
888.0000
1,553.11
1.75
10.0000
17.47
1.75
8.7800
15.32
1.74
10.0000
17.44
1.74
14.2000
24.72
1.74
229.8300
399.90
1.74
888.0000
1,544.23
1.74
10.0000
17.38
1.74
59.7600
103.80
1.74
165.5300
287.36
1.74
19.0400
33.03
1.73
4.2000
7.28
1.73
10.0000
17.32
1.73
745.8400
1,290.30
1.73
10.0000
17.29
1.73
116.0600
200.55
1.73
888.0000
1,533.58
1.73
24.0200
41.46
1.73
13.8300
23.86
1.72
4.2000
7.24
1.72
10.0000
17.23
1.72
121.0700
208.24
1.72
9.0400
15.54
1.72
898.0000
1,541.87
1.72
12.9800
22.27
1.71
10.0000
17.14
1.71
17.8300
30.51
1.71
1,491.5400
2,550.53
1.71
10.0000
17.08
1.71
1,220.8100
2,083.92
1.71
32.8200
55.99
1.71
10.0000
17.05
1.70
9.0400
15.40
1.70
98.0600
166.90
1.70
4.4000
7.48
1.70
4,364.4500
7,419.57
1.70
263.3800
447.48
1.70
893.0600
1,515.52
1.70
7.8300
13.28
1.69
523.3500
885.51
1.69
11.4500
19.36
1.69
4.2000
7.10
1.69
8.7800
14.82
1.69
897.0400
1,513.31
1.68
3.2000
5.39
1.68
55.3200
93.10
1.68
12.0300
20.23
1.68
16.7400
28.14
1.68
638.1300
1,072.06
1.68
888.0000
1,490.06
1.67
8.7800
14.70
1.67
4.2000
7.03
1.67
9.0400
15.11
1.67
11.4500
19.13
1.67
7.8300
13.06
1.67
888.0000
1,479.41
1.67
148.2100
246.77
1.66
14.6100
24.28
1.66
8.7800
14.57
1.66
4.2000
6.96
1.66
9.0400
14.97
1.65
7.8300
12.95
1.65
11.4500
18.92
1.65
517.7100
854.22
1.65
4.2000
6.93
1.65
8.7800
14.45
1.64
11.4500
18.81
1.64
13.2400
21.73
1.64
153.7700
252.18
1.64
99.4000
162.52
1.63
7,368.4700
12,040.08
1.63
10.3900
16.97
1.63
12.9800
21.18
1.63
23.3500
38.08
1.63
60.1700
98.08
1.63
16.8700
27.43
1.63
124.4500
202.23
1.62
15.6500
25.42
1.62
8.7800
14.21
1.62
103.6000
167.42
1.62
36.5000
58.95
1.61
7.8300
12.63
1.61
9.0400
14.56
1.61
154.9700
249.50
1.61
84.4200
135.75
1.61
144.6800
232.36
1.60
5.0600
8.12
1.60
314.1400
503.57
1.60
12,392.0700
19,827.31
1.60
7.8300
12.52
1.60
135.9000
217.03
1.60
9.0400
14.43
1.59
304.7000
485.39
1.59
12.9800
20.66
1.59
36.5000
57.96
1.59
104.6900
166.14
1.59
27.7500
44.01
1.59
61.9400
98.17
1.58
4.2000
6.65
1.58
156.3900
247.41
1.58
66.9800
105.90
1.58
5.3800
8.50
1.58
45.2800
71.50
1.58
99.4000
156.85
1.58
4.2000
6.62
1.58
133.3300
209.99
1.57
94.7700
149.17
1.57
744.3700
1,170.89
1.57
888.5500
1,396.80
1.57
134.1000
210.54
1.57
177.8500
279.05
1.57
74.2500
116.42
1.57
17.8200
27.91
1.57
491.7200
769.54
1.56
108.9400
170.27
1.56
114.9500
179.44
1.56
181.4800
283.11
1.56
6.2100
9.68
1.56
297.2900
462.58
1.56
119.5800
185.95
1.55
87.2300
135.47
1.55
119.7900
185.91
1.55
215.8800
334.83
1.55
74.2500
115.09
1.55
207.5800
321.33
1.55
163.9600
253.65
1.55
86.2800
133.39
1.55
277.2200
428.30
1.54
104.3600
161.13
1.54
1,145.4200
1,767.38
1.54
854.0400
1,316.93
1.54
324.4200
499.93
1.54
406.5700
626.12
1.54
234.6100
361.06
1.54
168.1600
258.63
1.54
1,074.1100
1,650.91
1.54
310.6800
477.20
1.54
200.4800
307.74
1.53
819.6900
1,257.40
1.53
451.2800
691.81
1.53
180.0700
275.87
1.53
297.7700
455.89
1.53
314.0600
480.51
1.53
314.5100
480.89
1.53
74.2500
113.45
1.53
1.53
496.0000
756.90
1.53
129.3400
197.24
1.52
277.8300
423.41
1.52
263.3600
401.10
1.52
200.8700
305.72
1.52
267.6100
407.03
1.52
181.1300
275.32
1.52
191.3100
290.60
1.52
202.5800
307.52
1.52
1,775.6300
2,693.63
1.52
1,272.8400
1,929.63
1.52
178.1000
269.82
1.51
139.9000
211.81
1.51
814.2400
1,231.95
1.51
4,089.5000
6,183.32
1.51
145.3600
219.64
1.51
2,806.6600
4,238.06
1.51
256.3300
386.80
1.51
97.7300
147.38
1.51
315.8000
475.91
1.51
247.9600
373.43
1.51
261.4100
393.42
1.50
3,554.7800
5,346.39
1.50
163.9600
246.43
1.50
102.9200
154.59
1.50
74.2500
111.45
1.50
426.1400
639.21
1.50
85.7000
128.46
1.50
193.5300
289.91
1.50
316.7600
474.19
1.50
3,163.5800
4,729.55
1.49
160.9500
240.46
1.49
165.4100
246.96
1.49
274.8200
410.03
1.49
85.7000
127.78
1.49
246.7000
367.58
1.49
462.5400
688.72
1.49
19.8900
29.60
1.49
99.2000
147.51
1.49
297.2900
441.77
1.49
2,046.9500
3,039.72
1.48
598.1700
887.68
1.48
101.9700
151.22
1.48
11.4500
16.97
1.48
202.5700
300.01
1.48
196.1000
290.23
1.48
19.8900
29.42
1.48
2,326.3800
3,438.39
1.48
51.0100
75.34
1.48
44.9400
66.29
1.47
11.4500
16.88
1.47
19.8900
29.30
1.47
50.6600
74.57
1.47
108.6000
159.75
1.47
117.4300
172.62
1.47
1,861.8800
2,735.10
1.47
19.8900
29.20
1.47
34.0900
50.01
1.47
31.3400
45.94
1.47
8.7800
12.86
1.46
19.8900
29.12
1.46
206.4100
301.98
1.46
19.8900
29.08
1.46
223.0400
325.86
1.46
54.1300
79.03
1.46
30.1100
43.93
1.46
2,976.4800
4,339.71
1.46
31.3400
45.66
1.46
4.2000
6.12
1.46
1,487.6300
2,164.50
1.45
108.4400
157.67
1.45
251.7100
365.73
1.45
24.8900
36.12
1.45
3,862.9800
5,601.32
1.45
35.5400
51.50
1.45
19.8900
28.78
1.45
206.6200
298.77
1.45
1,671.9800
2,416.01
1.44
133.3300
192.53
1.44
33.7400
48.69
1.44
742.6200
1,070.86
1.44
20.2300
29.15
1.44
915.1200
1,317.77
1.44
2,321.2100
3,337.90
1.44
99.4000
142.84
1.44
242.9300
348.85
1.44
4.2000
6.03
1.43
74.7900
107.25
1.43
11.4500
16.41
1.43
24.9500
35.73
1.43
646.0400
923.84
1.43
128.0700
183.01
1.43
223.0400
318.50
1.43
13.2400
18.89
1.43
25.0500
35.72
1.43
1,835.9900
2,616.29
1.42
11.4500
16.30
1.42
1,195.7600
1,700.37
1.42
203.7900
289.59
1.42
307.3600
436.45
1.42
898.6800
1,275.23
1.42
25.0500
35.52
1.42
8.7800
12.44
1.42
11.4500
16.21
1.41
24.9300
35.25
1.41
1,698.0500
2,399.34
1.41
189.1100
267.02
1.41
133.3300
188.13
1.41
176.3900
248.71
1.41
426.3000
600.66
1.41
11.4500
16.12
1.41
1,677.8000
2,360.66
1.41
12.9800
18.25
1.41
104.4500
146.75
1.40
189.1100
265.51
1.40
903.1000
1,267.05
1.40
25.0500
35.12
1.40
788.4800
1,104.66
1.40
811.4500
1,136.03
1.40
553.4400
774.26
1.40
1,611.7200
2,253.18
1.40
371.1000
518.06
1.40
141.8500
197.88
1.39
45.4500
63.36
1.39
89.7300
124.90
1.39
238.8500
332.24
1.39
477.6300
663.91
1.39
297.5400
412.99
1.39
133.3300
184.93
1.39
32.8800
45.57
1.39
4.2000
5.82
1.38
1,272.1100
1,760.60
1.38
8.7800
12.13
1.38
36,690.0900
50,632.32
1.38
142.5900
196.63
1.38
25.0500
34.52
1.38
11.4500
15.76
1.38
16.8700
23.20
1.37
89.7100
123.17
1.37
202.9900
278.50
1.37
142.1100
194.83
1.37
1,825.0500
2,500.32
1.37
11.4500
15.68
1.37
2,022.2600
2,760.38
1.36
484.5700
660.95
1.36
899.8800
1,226.54
1.36
9.0400
12.31
1.36
11.4500
15.58
1.36
8.7800
11.94
1.36
4.2000
5.70
1.36
89.7100
121.74
1.36
332.1200
450.35
1.36
32.4300
43.94
1.35
16.5100
22.34
1.35
8,015.4300
10,836.86
1.35
9.2000
12.43
1.35
453.4800
612.20
1.35
89.7100
121.02
1.35
340.9000
459.53
1.35
1,369.9900
1,845.38
1.35
15.6500
21.05
1.34
89.7100
120.39
1.34
7.8300
10.50
1.34
357.1700
478.61
1.34
15.6500
20.94
1.34
17.8200
23.83
1.33
95.0000
126.73
1.33
99.3900
132.49
1.33
257.7800
343.36
1.33
4.2000
5.59
1.33
1,517.8400
2,018.73
1.33
7.8300
10.41
1.33
5.0600
6.71
1.33
98.4900
130.60
1.33
245.9600
325.90
1.32
124.4500
164.77
1.32
15.1100
19.99
1.32
61.4500
81.24
1.32
781.0000
1,030.92
1.32
89.7100
118.33
1.32
12.0300
15.86
1.32
357.1700
470.39
1.32
20.2300
26.60
1.31
5.9100
7.77
1.31
761.6100
999.99
1.31
13.2400
17.37
1.31
1,534.1600
2,011.28
1.31
2,746.0600
3,597.34
1.31
357.1700
467.54
1.31
19.2800
25.20
1.31
4.2000
5.48
1.30
98.4900
128.43
1.30
262.8300
342.20
1.30
104.4000
135.82
1.30
76,150.7400
98,995.96
1.30
4.2000
5.46
1.30
89.7100
116.35
1.30
7.8300
10.15
1.30
25.0500
32.44
1.29
332.1200
429.76
1.29
20.2300
26.16
1.29
4.2000
5.43
1.29
1,000.0000
1,290.00
1.29
89.7100
115.64
1.29
243.1300
313.15
1.29
257.7700
331.75
1.29
103.6000
133.23
1.29
19.2800
24.77
1.28
8.7800
11.26
1.28
89.7100
115.01
1.28
6,862.2000
8,783.62
1.28
198.7900
254.25
1.28
16.5100
21.10
1.28
9.0400
11.54
1.28
3,097.5400
3,949.36
1.27
29.2500
37.24
1.27
241.5000
307.19
1.27
110.8500
140.89
1.27
7.3000
9.26
1.27
203.7900
258.20
1.27
25.0500
31.71
1.27
269.3300
340.70
1.26
393.6300
497.55
1.26
1,560.3300
1,970.70
1.26
79.8300
100.75
1.26
13.6100
17.16
1.26
9,232.5000
11,632.95
1.26
30.3400
38.20
1.26
133.3300
167.73
1.26
198.7900
249.88
1.26
97.4200
122.36
1.25
5.0600
6.35
1.25
106.5800
133.54
1.25
172.1600
215.37
1.25
1,399.3900
1,749.24
1.25
110.8500
138.45
1.25
4.2000
5.24
1.25
89.7100
111.78
1.25
80.3200
100.00
1.24
25.0500
31.16
1.24
141.1600
175.46
1.24
264.4400
328.43
1.24
17.8200
22.11
1.24
2,845.4800
3,528.40
1.24
89.7100
111.15
1.24
25.0500
30.99
1.24
137.5300
169.99
1.24
210.2400
259.65
1.23
7.8300
9.65
1.23
94.5800
116.52
1.23
13.8400
17.04
1.23
45.2000
55.60
1.23
133.3300
163.86
1.23
110.8400
136.11
1.23
99.4000
121.96
1.23
39.1600
48.01
1.23
514.1900
629.88
1.22
4.2000
5.14
1.22
25.0500
30.64
1.22
532.1100
650.24
1.22
110.8400
135.34
1.22
108.1800
131.98
1.22
102.9500
125.39
1.22
1,027.1100
1,249.99
1.22
25.0500
30.46
1.22
133.3300
162.00
1.21
110.8400
134.56
1.21
99.4000
120.57
1.21
7.8300
9.49
1.21
93.9100
113.73
1.21
248.8700
301.13
1.21
138.3900
167.18
1.21
20.4900
24.73
1.21
198.7900
239.74
1.21
4.2000
5.06
1.20
89.7100
108.01
1.20
25.0500
30.14
1.20
7.8300
9.41
1.20
138.3300
166.13
1.20
60,584.6200
72,701.54
1.20
198.7900
238.35
1.20
89.7100
107.38
1.20
34.0900
40.77
1.20
1,000.3100
1,195.37
1.19
133.3300
159.20
1.19
11.4500
13.66
1.19
206.6200
246.29
1.19
30.9600
36.87
1.19
148.4900
176.70
1.19
30.3400
36.07
1.19
133.3300
158.26
1.19
11.4500
13.58
1.19
212.8900
252.27
1.18
89.7100
106.22
1.18
1,090.4000
1,288.85
1.18
133.3300
157.46
1.18
188.4600
222.38
1.18
99.3900
117.18
1.18
99.4000
117.09
1.18
89.7100
105.59
1.18
25.0500
29.46
1.18
17.0200
20.00
1.17
142.3700
167.14
1.17
11.4500
13.43
1.17
107.2200
125.66
1.17
108.1800
126.68
1.17
89.7100
104.96
1.17
25.0500
29.28
1.17
133.3300
155.60
1.17
61.4500
71.65
1.17
198.7900
231.59
1.16
89.7100
104.42
1.16
14.1000
16.40
1.16
32.8800
38.21
1.16
8.7800
10.19
1.16
159.7800
185.34
1.16
198.7900
230.20
1.16
89.7100
103.79
1.16
25.0500
28.96
1.15
133.3300
153.86
1.15
11.4500
13.20
1.15
16.8700
19.43
1.15
213.5700
245.82
1.15
2,089.7100
2,403.17
1.15
25.0500
28.78
1.15
106.3600
122.10
1.15
2,144.7800
2,460.06
1.15
99.3900
113.80
1.14
189.1100
216.34
1.14
32.8800
37.58
1.14
8.7800
10.03
1.14
33.0300
37.69
1.14
1,350.9800
1,540.12
1.14
198.7900
226.22
1.14
89.7100
102.00
1.14
25.0500
28.46
1.13
155.2500
176.05
1.13
7.8300
8.87
1.13
8.7800
9.94
1.13
297.5400
336.52
1.13
910.0000
1,028.30
1.13
144.7800
163.17
1.13
99.3900
111.81
1.12
221.9900
249.52
1.12
8.7800
9.86
1.12
5.2900
5.94
1.12
144.7800
162.30
1.12
14.1000
15.79
1.12
288.5000
322.54
1.12
25.0500
27.98
1.11
161.3900
179.79
1.11
189.1000
210.28
1.11
124.4500
138.26
1.11
9.0400
10.03
1.11
144.7800
160.42
1.11
321.3800
355.12
1.10
8.7800
9.69
1.10
150.4400
165.78
1.10
5.4000
5.95
1.10
1,727.0300
1,899.73
1.10
194.1600
213.38
1.10
124.4500
136.65
1.10
7.8300
8.58
1.10
153.5600
168.15
1.09
89.7100
98.05
1.09
395.9600
432.39
1.09
2,608.7900
2,843.58
1.09
144.7800
157.67
1.09
2,000.0000
2,176.00
1.09
97.5400
106.03
1.09
232.6200
252.63
1.08
194.7800
210.95
1.08
589.7100
637.48
1.08
129.2500
139.59
1.08
108.4400
117.01
1.08
5.0600
5.45
1.08
161.3900
173.82
1.07
114.7600
123.25
1.07
198.7900
213.30
1.07
11.4500
12.26
1.07
250.2200
267.74
1.07
9.0400
9.66
1.07
131.3700
140.30
1.07
198.7900
212.11
1.06
144.7800
154.05
1.06
276.2400
293.64
1.06
130.4600
138.55
1.06
198.7900
210.92
1.06
25.6500
27.19
1.06
5.2900
5.60
1.06
149.8400
158.53
1.06
114.7600
121.19
1.06
99.3900
104.86
1.05
99.4000
104.77
1.05
144.7800
152.31
1.05
1,114.7600
1,170.50
1.05
2,000.0000
2,098.00
1.05
198.7900
208.33
1.05
144.7800
151.44
1.05
200.0000
209.00
1.04
137.1900
143.23
1.04
198.7900
207.14
1.04
144.7800
150.57
1.04
119.8200
124.37
1.04
451.4500
467.70
1.04
11.4500
11.85
1.03
133.3300
137.86
1.03
114.7600
118.43
1.03
198.7900
204.75
1.03
11.4500
11.78
1.03
133.3300
137.06
1.03
89.7100
92.13
1.03
25.0500
25.70
1.02
198.7900
203.56
1.02
23.0600
23.59
1.02
231.1700
236.26
1.02
89.7100
91.59
1.02
1,025.0500
1,045.55
1.02
5.0600
5.16
1.02
204.8100
208.50
1.02
41.4500
42.15
1.02
133.3300
135.46
1.02
89.7100
91.06
1.01
25.0500
25.40
1.01
198.7900
201.18
1.01
511.4500
517.08
1.01
133.3300
134.66
1.01
242.9400
245.13
1.01
198.7900
199.98
1.01
144.7800
145.50
1.00
155.8100
156.28
1.00
10.9800
10.99
1.00
6,974.8100
6,974.81
1.00
133.3300
133.20
1.00
95.8100
95.62
1.00
25.0500
24.97
1.00
198.7900
197.80
0.99
11.4500
11.38
0.99
133.3300
132.40
0.99
114.7600
113.84
0.99
7.4100
7.34
0.99
198.7900
196.60
0.99
11.4500
11.31
0.99
133.3300
131.60
0.99
120.4200
118.73
0.99
6.1000
6.01
0.98
210.2400
206.67
0.98
133.3300
130.93
0.98
89.7100
88.01
0.98
237.9200
233.16
0.98
61.3400
59.99
0.98
210.2400
205.40
0.98
133.3300
130.13
0.98
114.7600
111.89
0.97
216.3400
210.28
0.97
133.3300
129.46
0.97
115.0400
111.59
0.97
25.0500
24.27
0.97
586.5300
566.59
0.97
142.4700
137.48
0.96
114.7600
110.63
0.96
511.4500
491.50
0.96
204.8900
196.69
0.96
223.0400
213.90
0.96
25.0500
24.00
0.96
198.7900
189.84
0.95
133.3300
127.20
0.95
114.7600
109.37
0.95
1,044.6100
992.38
0.95
198.7900
188.65
0.95
248.0900
235.19
0.94
198.7900
187.66
0.94
133.3300
125.73
0.94
114.7600
108.10
0.94
2,160.4900
2,030.86
0.94
343.4000
322.11
0.94
114.7600
107.53
0.93
198.7900
185.47
0.93
248.0900
231.22
0.93
12.7700
11.89
0.93
51.0000
47.43
0.93
421.8300
391.04
0.93
25.0500
23.20
0.92
198.7900
183.28
0.92
248.0900
228.49
0.92
421.0800
386.55
0.92
446.8800
409.34
0.92
12.6200
11.55
0.91
13.9300
12.70
0.91
946.8800
862.61
0.91
446.8800
404.87
0.90
6.6300
5.99
0.90
446.8800
402.64
0.90
333.5600
300.20
0.90
50.0000
44.80
0.89
16.2100
14.46
0.89
1,030.2100
916.89
0.89
6.0700
5.38
0.88
171.0300
149.99
0.86
6.8200
5.87
Recent Trades
Price
Size
Time
1.5200
38.2800
22:23:37
1.5210
26.3800
22:23:37
1.5210
74.2500
22:23:37
1.5220
65.9400
22:23:37
1.5220
34.0600
22:23:37
1.5220
74.2500
22:23:37
1.5230
26.3800
22:23:37
1.5230
10.0800
22:23:37
1.5210
34.4800
22:24:03
1.5210
17.2600
22:24:03
1.5220
65.9400
22:24:22
1.5230
21.2100
22:24:22
1.5200
5.3900
22:25:00
1.5210
17.1800
22:25:00
1.5210
17.1800
22:25:00
1.5210
84.5000
22:25:00
1.5210
17.1300
22:25:01
1.5210
84.3000
22:25:01
1.5210
34.0800
22:25:05
1.5220
5.2500
22:30:37
1.5230
28.6400
22:31:20
1.5230
28.6400
22:31:20
1.5230
17.2400
22:31:20
1.5230
10.1600
22:31:20
1.5230
27.4000
22:31:20
1.5230
6.7200
22:31:29
1.5240
6.5800
22:32:01
1.5250
3.6400
22:32:35
1.5240
17.1900
22:37:05
1.5240
34.4200
22:37:05
1.5240
17.2100
22:37:05
1.5250
95.7500
22:37:42
1.5250
11.4500
22:37:42
1.5250
3.8300
22:37:42
1.5260
25.0500
22:37:42
1.5260
3.7800
22:37:42
1.5260
74.2500
22:37:42
1.5260
14.8600
22:37:42
1.5260
34.3700
22:37:42
1.5260
17.2100
22:37:42
1.5260
51.4300
22:37:42
1.5260
24.5900
22:37:42
1.5260
5.8900
22:37:42
1.5260
5.8900
22:37:42
1.5260
5.8900
22:37:42
1.5260
5.8900
22:37:42
1.5260
5.8900
22:37:42
1.5260
5.8900
22:37:42
1.5260
41.2300
22:37:42
1.5260
0.8400
22:37:42
1.5270
8.7800
22:37:42
1.5270
34.5500
22:37:42
1.5250
59.4000
22:39:02
1.5260
17.1400
22:42:19
1.5260
34.1800
22:42:19
1.5270
9.7400
22:42:19
1.5290
33.8800
22:44:16
1.5280
13.6000
22:45:03
1.5280
13.6000
22:45:03
1.5280
7.0400
22:45:03
1.5280
17.1100
22:45:03
1.5290
14.6800
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
5.9100
22:46:00
1.5260
3.2900
22:46:00
1.5260
3.2900
22:46:00
1.5260
2.6600
22:46:00
1.5250
3.2500
22:46:00
1.5270
17.1100
22:46:05
1.5270
13.0900
22:46:13
1.5280
3.9700
22:49:39
1.5270
17.1400
22:50:03
1.5270
0.0100
22:50:03
1.5260
17.1500
22:54:44
1.5260
55.9700
22:54:44
1.5250
71.0000
22:55:03
1.5240
10.6800
22:58:53
1.5230
85.1400
22:58:59
1.5230
14.0600
22:58:59
1.5230
60.1900
22:58:59
1.5230
55.6500
22:58:59
1.5240
74.2500
23:02:23
1.5240
17.1400
23:02:23
1.5240
17.1300
23:02:23
1.5240
23.2000
23:02:23
1.5240
7.6500
23:02:48
1.5240
20.5500
23:02:48
1.5240
17.1300
23:02:48
1.5260
56.9900
23:03:16
1.5270
19.8900
23:03:57
1.5270
11.7600
23:04:40