Web3Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
233.00
Open 227.00000000
Low 224.00000000
High 235.00000000
Vol 290,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
121.3610
34,345.16
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
30.6387
8,640.11
281.90
0.3521
99.26
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
36.0817
10,138.96
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
470.8184
131,829.15
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.7184
2,157.29
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.1798
8,420.16
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
19.4909
5,418.47
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.4138
114.91
277.60
28.9576
8,038.63
277.50
0.5243
145.49
277.30
1.9992
554.38
277.20
0.1527
42.33
277.10
0.0959
26.57
277.00
5.6181
1,556.21
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.4474
952.86
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8099
7,951.53
275.90
0.1304
35.98
275.80
1.1081
305.61
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.4184
115.27
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
116.3506
31,996.42
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.3366
1,461.69
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6494
994.83
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
27.1702
7,390.29
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
35.1039
9,513.16
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
278.1273
75,094.37
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
9.0622
2,442.26
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
38.6174
10,388.08
268.90
0.2523
67.84
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
29.6387
7,943.17
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.6505
709.27
267.50
24.9750
6,680.81
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
8.1812
2,184.38
266.90
0.8538
227.88
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
54.6184
14,528.49
265.90
0.1127
29.97
265.80
9.1484
2,431.64
265.70
0.1882
50.00
265.60
46.6654
12,394.33
265.50
3.8951
1,034.15
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
99.7228
26,426.54
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.8871
1,028.14
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
7.0751
1,864.29
263.40
5.3006
1,396.18
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.0631
16.60
263.00
8.8872
2,337.33
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.6884
968.21
262.40
1.1955
313.70
262.30
0.1822
47.79
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
59.1042
15,485.30
261.90
0.3513
92.01
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3551
92.75
261.10
0.2858
74.62
261.00
67.5779
17,637.83
260.90
0.7629
199.04
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.7577
197.46
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
178.0281
46,287.31
259.90
1.8850
489.91
259.80
3.9764
1,033.07
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
2.5301
656.05
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
6.4455
1,669.38
258.90
33.7973
8,750.12
258.80
3.4266
886.80
258.70
1.0460
270.60
258.60
0.4326
111.87
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.0464
270.08
258.00
128.8264
33,237.21
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
4.7697
1,228.20
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
4.6948
1,207.50
257.10
0.9254
237.92
257.00
0.7103
182.55
256.90
1.6866
433.29
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
3.6857
945.38
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.6710
1,195.78
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.8389
980.84
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
100.6126
25,656.21
254.90
0.6563
167.29
254.80
0.1710
43.57
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.4233
107.65
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
20.1516
5,118.51
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.0867
22.00
253.60
0.5270
133.65
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
12.2841
3,111.56
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.7969
454.62
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9264
991.42
252.40
1.0209
257.68
252.30
0.2929
73.90
252.20
0.1365
34.43
252.10
3.5180
886.89
252.00
53.1658
13,397.78
251.90
1.5711
395.76
251.80
0.1766
44.47
251.70
4.6921
1,181.00
251.60
0.6106
153.63
251.50
3.8241
961.76
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3909
98.15
251.00
15.8806
3,986.03
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
1.3820
346.47
250.60
2.2077
553.25
250.50
7.0278
1,760.46
250.40
3.6788
921.17
250.30
0.4040
101.12
250.20
1.4811
370.57
250.10
1.0711
267.88
250.00
53.9531
13,488.28
249.90
0.0587
14.67
249.80
0.4682
116.96
249.70
0.6374
159.16
249.60
0.1795
44.80
249.50
4.6542
1,161.22
249.40
0.3482
86.84
249.30
4.3324
1,080.07
249.20
0.4528
112.84
249.10
1.2275
305.77
249.00
42.0593
10,472.77
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2451
60.96
248.60
0.1942
48.28
248.50
6.7526
1,678.02
248.40
2.0697
514.11
248.30
0.2218
55.07
248.20
0.1719
42.67
248.10
0.4961
123.08
248.00
31.9028
7,911.89
247.90
1.4671
363.69
247.80
7.1187
1,764.01
247.70
8.7266
2,161.58
247.60
2.0676
511.94
247.50
8.1804
2,024.65
247.40
0.3153
78.01
247.30
2.3732
586.89
247.20
0.2545
62.91
247.10
0.5498
135.86
247.00
44.3021
10,942.62
246.90
0.5878
145.13
246.80
41.7807
10,311.48
246.70
0.8715
215.00
246.60
1.7890
441.17
246.50
3.6577
901.62
246.40
1.3459
331.63
246.30
3.0888
760.77
246.20
0.1865
45.92
246.10
0.4014
98.78
246.00
11.4981
2,828.53
245.90
0.2850
70.08
245.80
1.0000
245.80
245.70
0.2227
54.72
245.60
102.2191
25,105.01
245.50
14.3192
3,515.36
245.40
2.1606
530.21
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
1.5056
369.02
245.00
27.0541
6,628.25
244.90
0.2718
66.56
244.80
0.8132
199.07
244.70
0.1068
26.13
244.60
0.1273
31.14
244.50
5.0773
1,241.40
244.40
1.0140
247.82
244.30
0.4046
98.84
244.20
1.7628
430.48
244.10
3.1888
778.39
244.00
12.9113
3,150.36
243.90
6.3359
1,545.33
243.80
3.8852
947.21
243.70
0.2397
58.41
243.60
0.1157
28.18
243.50
4.0832
994.26
243.40
0.0535
13.02
243.30
0.8688
211.38
243.20
1.0591
257.57
243.10
1.0484
254.87
243.00
4.4255
1,075.40
242.90
0.5282
128.30
242.80
0.3495
84.86
242.70
0.7194
174.60
242.60
2.6873
651.94
242.50
4.9494
1,200.23
242.40
4.2648
1,033.79
242.30
0.0238
5.77
242.20
3.2996
799.16
242.10
0.0279
6.75
242.00
38.8885
9,411.02
241.90
6.3834
1,544.14
241.80
0.9937
240.28
241.70
1.5336
370.67
241.60
7.7784
1,879.26
241.50
3.6093
871.65
241.40
7.1324
1,721.76
241.30
1.3607
328.34
241.20
1.0774
259.87
241.10
3.3883
816.92
241.00
97.2631
23,440.41
240.90
0.4827
116.28
240.80
1.2799
308.20
240.70
0.4876
117.37
240.60
0.7578
182.33
240.50
3.4475
829.12
240.40
4.5794
1,100.89
240.30
0.1398
33.59
240.20
0.2854
68.55
240.10
1.4764
354.48
240.00
131.5908
31,581.79
239.90
2.1758
521.97
239.80
1.2790
306.70
239.70
4.3012
1,031.00
239.60
0.5877
140.81
239.50
5.4141
1,296.68
239.40
3.3826
809.79
239.30
0.4966
118.84
239.20
0.2192
52.43
239.10
0.9093
217.41
239.00
10.7054
2,558.59
238.90
1.8082
431.98
238.80
1.1859
283.19
238.70
0.2463
58.79
238.60
2.4848
592.87
238.50
4.9280
1,175.33
238.40
18.1571
4,328.65
238.30
17.0858
4,071.55
238.20
3.8341
913.28
238.10
0.3842
91.48
238.00
35.9458
8,555.10
237.90
0.1714
40.78
237.80
1.3374
318.03
237.70
5.8141
1,382.01
237.60
9.8814
2,347.82
237.50
8.4230
2,000.46
237.40
0.3525
83.68
237.30
26.7911
6,357.53
237.20
0.8518
202.05
237.10
31.3036
7,422.08
237.00
8.6118
2,041.00
236.90
0.5057
119.80
236.80
540.8063
128,062.93
236.70
17.6606
4,180.26
236.60
6.5773
1,556.19
236.50
7.5488
1,785.29
236.40
3.5248
833.26
236.30
2.3882
564.33
236.20
0.3173
74.95
236.10
11.5138
2,718.41
236.00
183.4182
43,286.70
235.90
3.7979
895.92
235.80
4.0201
947.94
235.70
2.5803
608.18
235.60
7.4838
1,763.18
235.50
6.7430
1,587.98
235.40
5.3565
1,260.92
235.30
12.5981
2,964.33
235.20
14.4627
3,401.63
235.10
9.8420
2,313.85
235.00
135.4197
31,823.63
234.90
131.0552
30,784.87
234.80
29.7555
6,986.59
234.70
15.9098
3,734.03
234.60
15.8182
3,710.95
234.50
56.3307
13,209.55
234.40
17.4536
4,091.12
234.30
36.8373
8,630.98
234.20
37.8500
8,864.47
234.10
45.2108
10,583.85
234.00
65.0065
15,211.52
233.90
34.3223
8,027.99
233.80
86.5628
20,238.38
233.70
53.9022
12,596.94
233.60
45.3179
10,586.26
233.50
71.2466
16,636.08
233.40
120.0794
28,026.53
233.30
109.8906
25,637.48
233.20
118.1394
27,550.11
233.10
82.6820
19,273.17
233.00
86.2761
20,102.33
232.90
77.3931
18,024.85
232.80
21.9292
5,105.12
233.00
232.70
53.7744
12,513.30
232.60
95.5574
22,226.65
232.50
155.7257
36,206.23
232.40
81.5126
18,943.53
232.30
107.6332
25,003.19
232.20
74.4404
17,285.06
232.10
80.3505
18,649.35
232.00
83.2551
19,315.18
231.90
58.1537
13,485.84
231.80
75.2756
17,448.88
231.70
97.6670
22,629.44
231.60
219.5021
50,836.69
231.50
192.2900
44,515.13
231.40
57.5884
13,325.96
231.30
51.7897
11,978.96
231.20
193.2854
44,687.58
231.10
196.6587
45,447.83
231.00
33.5939
7,760.19
230.90
32.5369
7,512.77
230.80
39.1229
9,029.57
230.70
32.8442
7,577.16
230.60
17.5725
4,052.22
230.50
7.4510
1,717.46
230.40
18.2084
4,195.22
230.30
38.7459
8,923.18
230.20
6.3564
1,463.24
230.10
123.4292
28,401.06
230.00
53.0863
12,209.85
229.90
12.2525
2,816.85
229.80
6.4115
1,473.36
229.70
0.3709
85.20
229.60
16.6252
3,817.15
229.50
92.4864
21,225.63
229.40
5.5679
1,277.28
229.30
0.3829
87.80
229.20
2.7607
632.75
229.10
4.1799
957.62
229.00
13.7627
3,151.66
228.90
2.8114
643.53
228.80
0.4277
97.86
228.70
525.2695
120,129.13
228.60
0.6505
148.70
228.50
5.4060
1,235.27
228.40
0.8774
200.40
228.30
10.3941
2,372.97
228.20
3.3009
753.27
228.10
34.8099
7,940.14
228.00
64.1471
14,625.54
227.90
4.9611
1,130.63
227.80
0.7025
160.03
227.70
30.2118
6,879.23
227.60
30.4112
6,921.59
227.50
6.8766
1,564.43
227.40
48.1373
10,946.42
227.30
48.2233
10,961.16
227.20
0.5156
117.14
227.10
0.3826
86.89
227.00
39.6800
9,007.36
226.90
0.2616
59.36
226.80
0.0570
12.93
226.70
1.8470
418.71
226.60
3.7710
854.51
226.50
4.0998
928.60
226.40
3.9032
883.68
226.30
0.3596
81.38
226.20
0.0572
12.94
226.10
0.3916
88.54
226.00
12.7484
2,881.14
225.90
0.2118
47.85
225.80
0.3755
84.79
225.70
31.4237
7,092.33
225.60
5.2274
1,179.30
225.50
3.9983
901.62
225.40
0.1380
31.11
225.30
1.3566
305.64
225.20
1.4792
333.12
225.10
0.7434
167.34
225.00
47.4443
10,674.97
224.90
1.9780
444.85
224.80
0.8036
180.65
224.70
12.0541
2,708.56
224.60
1.9634
440.98
224.50
9.4535
2,122.31
224.40
0.6067
136.14
224.30
0.7363
165.15
224.20
0.6740
151.11
224.10
11.1877
2,507.16
224.00
32.5590
7,293.22
223.90
1.5068
337.37
223.80
0.5570
124.66
223.70
0.4589
102.66
223.60
1.1523
257.65
223.50
36.1094
8,070.45
223.40
1.0424
232.87
223.30
2.6517
592.12
223.20
3.5414
790.44
223.10
0.3522
78.58
223.00
43.0679
9,604.14
222.90
0.0855
19.06
222.80
7.7744
1,732.14
222.70
0.6573
146.38
222.60
2.7944
622.03
222.50
19.2757
4,288.84
222.40
0.8217
182.75
222.30
0.2088
46.42
222.20
11.4648
2,547.48
222.10
5.2135
1,157.92
222.00
109.7892
24,373.20
221.90
1.2284
272.58
221.80
0.8645
191.75
221.70
2.0458
453.55
221.60
0.6131
135.86
221.50
29.4283
6,518.37
221.40
1.8291
404.96
221.30
0.7792
172.44
221.20
0.6964
154.04
221.10
3.1511
696.71
221.00
37.9137
8,378.93
220.90
1.3128
290.00
220.80
0.2664
58.82
220.70
5.1882
1,145.04
220.60
0.4761
105.03
220.50
109.4708
24,138.31
220.40
1.2125
267.24
220.30
30.1113
6,633.52
220.20
5.2138
1,148.08
220.10
0.9912
218.16
220.00
652.8035
143,616.77
219.90
0.1287
28.30
219.80
0.3047
66.97
219.70
0.5404
118.73
219.60
0.2274
49.94
219.50
4.4171
969.55
219.40
0.4832
106.01
219.30
0.4517
99.06
219.20
0.2068
45.33
219.10
5.6775
1,243.94
219.00
13.2409
2,899.76
218.90
0.3356
73.46
218.80
6.2444
1,366.27
218.70
0.0249
5.45
218.60
0.6959
152.12
218.50
12.3072
2,689.12
218.40
0.7134
155.81
218.30
0.9046
197.47
218.20
5.2543
1,146.49
218.10
12.9575
2,826.03
218.00
73.7737
16,082.67
217.90
0.2825
61.56
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
4.2001
913.52
217.40
0.2607
56.68
217.30
2.7171
590.43
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
133.8687
29,049.51
216.90
0.3805
82.53
216.80
0.7324
158.78
216.70
0.0300
6.50
216.60
5.3182
1,151.92
216.50
5.2141
1,128.85
216.40
0.0638
13.81
216.30
0.1880
40.66
216.20
2.0663
446.73
216.10
9.5527
2,064.34
216.00
33.1780
7,166.45
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.7855
169.43
215.60
10.2852
2,217.49
215.50
8.7589
1,887.54
215.40
0.6611
142.40
215.30
0.6672
143.65
215.20
9.6310
2,072.59
215.10
29.8887
6,429.06
215.00
333.9811
71,805.94
214.90
0.1242
26.69
214.80
0.2118
45.49
214.70
2.9566
634.78
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3266
284.42
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.1174
25.14
214.00
12.0350
2,575.49
213.90
0.2382
50.95
213.80
0.3216
68.76
213.70
2.1223
453.54
213.60
0.0631
13.48
213.50
5.5538
1,185.74
213.40
0.2226
47.50
213.30
0.6060
129.26
213.20
2.6583
566.75
213.10
6.2337
1,328.40
213.00
18.0933
3,853.87
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.1849
39.33
212.60
2.7045
574.98
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.7078
150.27
212.20
50.1652
10,645.06
212.10
1.5189
322.16
212.00
39.6864
8,413.52
211.90
16.9141
3,584.10
211.80
3.1092
658.53
211.70
3.4835
737.46
211.60
7.0997
1,502.30
211.50
3.8678
818.04
211.30
0.1547
32.69
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
23.4691
4,951.98
210.90
0.4952
104.44
210.80
0.5795
122.16
210.70
0.2799
58.97
210.60
1.1367
239.39
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
1.4298
300.69
210.20
59.3262
12,470.37
210.10
0.1344
28.24
210.00
312.7737
65,682.48
209.90
0.2782
58.39
209.80
1.1469
240.62
209.70
0.6181
129.62
209.60
11.8081
2,474.98
209.50
4.1559
870.66
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1540
32.20
209.00
9.9960
2,089.16
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
55.1033
11,489.04
208.40
0.5207
108.51
208.30
0.1590
33.12
208.20
0.2282
47.51
208.10
0.2285
47.55
208.00
89.2342
18,560.71
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2539
52.74
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
32.0702
6,638.53
206.90
0.6975
144.31
206.80
0.3424
70.81
206.60
2.2546
465.80
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
22.1264
4,558.04
205.90
1.0304
212.16
205.80
2.5038
515.28
205.70
0.2156
44.35
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
99.4723
20,391.82
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0366
212.09
204.50
6.8671
1,404.32
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.0496
10.13
204.10
0.0396
8.08
204.00
110.5755
22,557.40
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.3127
267.00
203.30
0.3968
80.67
203.20
0.3185
64.72
203.10
0.7533
153.00
203.00
29.6365
6,016.21
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
4.8020
972.89
202.50
3.5190
712.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
195.1545
39,421.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
77.7735
15,632.47
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.8307
1,169.64
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
1,174.8295
234,965.90
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
3.0059
599.98
199.50
0.2187
43.63
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
5.2002
1,034.84
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
39.0254
7,727.03
197.90
4.4816
886.91
197.80
3.0000
593.40
197.70
6.1034
1,206.64
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
120.3703
23,712.95
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.8536
167.48
196.10
0.1848
36.24
196.00
15.6539
3,068.16
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
3.0713
599.52
195.10
8.7060
1,698.54
195.00
199.1875
38,841.56
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.3208
62.30
194.10
2.5208
489.29
194.00
58.7126
11,390.24
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
28.0877
5,420.93
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.8564
165.03
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.10
0.1041
20.00
192.00
167.9089
32,238.51
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
13.2437
2,529.55
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2188
41.73
190.60
2.1774
415.01
190.50
7.0310
1,339.41
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
668.7210
127,056.99
189.90
0.5935
112.71
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.0857
205.09
188.80
15.0186
2,835.51
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
34.6585
6,515.80
187.90
1.0000
187.90
187.80
1.1259
211.44
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.1804
3,212.73
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.50
0.8540
159.27
186.40
0.8155
152.01
186.30
17.7503
3,306.88
186.20
0.5701
106.15
186.10
0.8577
159.62
186.00
32.5922
6,062.15
185.90
0.1795
33.37
185.70
0.6084
112.98
185.60
4.7816
887.46
185.50
26.9761
5,004.07
185.40
3.8481
713.44
185.30
27.2532
5,050.02
185.20
13.7266
2,542.17
185.10
11.6088
2,148.79
185.00
161.5226
29,881.68
184.90
0.2043
37.78
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.5045
1,013.38
184.00
29.4035
5,410.24
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
1.0657
195.77
183.60
2.1094
387.29
183.50
1.0518
193.01
183.40
1.3890
254.74
183.30
11.8135
2,165.41
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
71.7007
13,121.23
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.7364
498.85
182.10
0.6876
125.21
182.00
48.8352
8,888.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.1017
18.46
181.40
17.5380
3,181.39
181.30
0.2139
38.78
181.20
29.3703
5,321.90
181.10
3.9022
706.69

Recent Trades

Price
Size
Time
233.0000
0.0226
23:06:25
233.0000
0.0226
23:06:25
233.0000
0.0226
23:06:25
233.0000
0.0226
23:06:25
232.9000
0.1460
23:06:26
232.9000
0.0460
23:06:26
232.9000
1.0000
23:06:26
232.9000
0.1106
23:06:29
233.0000
0.1105
23:06:33
232.9000
0.1104
23:06:39
233.0000
0.1102
23:06:44
232.9000
0.4370
23:06:45
232.9000
0.1101
23:06:49
233.0000
0.3506
23:06:52
233.0000
0.1100
23:06:53
232.9000
0.0317
23:06:54
232.9000
0.3506
23:06:54
232.9000
0.0223
23:06:56
232.9000
0.0322
23:06:56
232.9000
0.0322
23:06:56
232.9000
0.0240
23:06:56
232.9000
0.0993
23:06:56
232.9000
0.1099
23:06:59
232.9000
0.3060
23:06:59
232.9000
0.0226
23:06:59
232.9000
0.0226
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0686
23:06:59
232.9000
0.0686
23:06:59
232.9000
0.0901
23:06:59
232.9000
0.0686
23:06:59
232.9000
0.0601
23:06:59
232.9000
0.0601
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0901
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0987
23:06:59
232.9000
0.0858
23:06:59
232.9000
0.0558
23:06:59
232.9000
0.0772
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0686
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0686
23:06:59
232.9000
0.0729
23:06:59
232.9000
0.0644
23:06:59
232.9000
0.0226
23:06:59
232.9000
0.0226
23:06:59
232.9000
4.2610
23:06:59
232.9000
0.0226
23:06:59
232.9000
1.0000
23:06:59
232.9000
0.0226
23:06:59
232.9000
0.0220
23:06:59
232.9000
0.0500
23:06:59
232.9000
0.1000
23:06:59
232.9000
0.0226
23:06:59
232.8000
0.1000
23:06:59
232.8000
0.1000
23:06:59
232.8000
0.4510
23:06:59
232.8000
0.0644
23:07:00
232.8000
0.0356
23:07:00
232.8000
0.0500
23:07:00
232.8000
1.0000
23:07:00
232.8000
0.0223
23:07:02
232.8000
0.0240
23:07:02
232.8000
0.0226
23:07:02
232.8000
0.0226
23:07:02
232.8000
0.0687
23:07:02
232.8000
0.0773
23:07:02
232.8000
0.0902
23:07:02
232.8000
0.0859
23:07:02
232.8000
0.0859
23:07:02
232.8000
0.1073
23:07:02
232.8000
0.0601
23:07:02
232.8000
0.0226
23:07:02
232.8000
0.0226
23:07:02
232.8000
0.1469
23:07:02
232.9000
0.1098
23:07:03
232.8000
2.5900
23:07:07
232.8000
1.3893
23:07:07
232.8000
0.0226
23:07:07
232.8000
1.0000
23:07:07
232.8000
0.0500
23:07:07
232.8000
0.1000
23:07:07
232.8000
0.0226
23:07:07
232.8000
0.0226
23:07:07
232.8000
0.0226
23:07:07
232.8000
0.0226
23:07:07
232.8000
0.5154
23:07:07
232.8000
0.0226
23:07:07
232.7000
0.0860
23:07:07
232.7000
1.0000
23:07:07
232.7000
0.1097
23:07:09
232.8000
0.1095
23:07:13
232.7000
0.1094
23:07:19
232.8000
0.0900
23:07:22
232.8000
0.1092
23:07:23
232.7000
0.1091
23:07:29
232.8000
0.1090
23:07:33

Login to View your open Positions

Login Now