English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.45
Open
60.20000000
Low
59.64000000
High
61.39000000
Vol
6,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.6740
51.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.4290
32.78
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
1.0810
82.37
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.1570
2,595.93
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.5070
2,331.52
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.84
0.0760
5.61
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
204.3130
14,914.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4670
2,321.39
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
31.0880
2,173.05
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.7060
48.98
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.5870
1,834.50
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0500
71.19
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.43
0.0830
5.60
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.80
0.1140
7.62
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.52
4.9550
329.61
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.7630
50.41
66.05
4.4090
291.21
66.00
8.3570
551.56
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.67
0.0850
5.58
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.5090
33.33
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.0330
67.29
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
61.3120
3,985.28
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
5.1670
335.08
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.4560
29.23
64.07
0.0870
5.57
64.00
29.6420
1,897.09
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
1.0060
64.35
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
10.0000
638.00
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.50
1.5890
100.90
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.28
0.6360
40.25
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.10
0.8410
53.07
63.05
1.7440
109.96
63.03
5.0760
319.94
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
18.3220
1,154.29
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
2.5140
158.18
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.6740
42.37
62.85
0.0800
5.03
62.80
10.1140
635.16
62.78
1.7590
110.43
62.75
4.6900
294.30
62.74
0.0800
5.02
62.73
0.1380
8.66
62.70
0.4340
27.21
62.62
0.0890
5.57
62.61
0.0830
5.20
62.51
0.0860
5.38
62.50
1.8520
115.75
62.48
9.4860
592.69
62.44
19.1120
1,193.35
62.43
0.2800
17.48
62.42
0.7670
47.88
62.40
0.2280
14.23
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
31.5960
1,968.43
62.29
26.8680
1,673.61
62.20
11.0800
689.18
62.19
0.1380
8.58
62.10
0.1960
12.17
62.07
8.6710
538.21
62.05
5.6850
352.75
62.03
0.0810
5.02
62.00
115.3810
7,153.62
61.95
17.0000
1,053.15
61.87
0.0860
5.32
61.83
2.0600
127.37
61.81
0.3220
19.90
61.80
0.1140
7.05
61.79
0.4100
25.33
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
5.1150
315.08
61.55
2.9060
178.86
61.52
2.3740
146.05
61.50
0.4120
25.34
61.44
0.4430
27.22
61.39
7.2420
444.59
61.37
24.4670
1,501.54
61.31
0.4480
27.47
61.27
19.7110
1,207.69
61.24
0.0860
5.27
61.20
0.5530
33.84
61.15
0.6740
41.22
61.13
0.5830
35.64
61.09
19.6630
1,201.21
61.04
23.3430
1,424.86
61.03
2.0330
124.07
61.00
0.0910
5.55
60.98
1.8880
115.13
60.94
11.3540
691.91
60.90
20.8770
1,271.41
60.83
5.4170
329.52
60.82
1.6000
97.31
60.80
0.1140
6.93
60.78
6.0160
365.65
60.77
10.0530
610.92
60.75
5.2900
321.37
60.74
10.1560
616.88
60.72
5.7250
347.62
60.71
10.0540
610.38
60.70
17.3270
1,051.75
60.69
1.8650
113.19
60.68
7.8360
475.49
60.67
1.1530
69.95
60.66
11.9510
724.95
60.65
10.0670
610.56
60.64
10.0400
608.83
60.63
1.1530
69.91
60.62
2.8590
173.31
60.61
11.3480
687.80
60.60
11.3880
690.11
60.59
2.1940
132.93
60.58
2.1910
132.73
60.57
12.0780
731.56
60.56
2.6730
161.88
60.55
2.5810
156.28
60.54
2.4220
146.63
60.53
13.4830
816.13
60.52
2.2640
137.02
60.51
2.6090
157.87
60.50
2.2980
139.03
60.49
2.1140
127.88
60.48
4.3550
263.39
60.47
2.4890
150.51
60.46
4.5930
277.69
60.45
1.7860
107.96
60.45
60.42
2.2870
138.18
60.41
1.3670
82.58
60.40
1.7270
104.31
60.39
6.2170
375.44
60.38
2.6660
160.97
60.37
2.5810
155.81
60.36
2.6660
160.92
60.35
2.3700
143.03
60.34
2.6660
160.87
60.33
2.5810
155.71
60.32
2.2770
137.35
60.31
2.6090
157.35
60.30
2.6940
162.45
60.29
2.2090
133.18
60.28
2.4760
149.25
60.27
2.3200
139.83
60.26
11.5840
698.05
60.25
9.0950
547.97
60.24
2.3030
138.73
60.23
2.6260
158.16
60.22
11.6210
699.82
60.21
16.9070
1,017.97
60.20
3.6610
220.39
60.19
5.6020
337.18
60.18
2.3800
143.23
60.17
3.1090
187.07
60.16
2.6120
157.14
60.15
11.3860
684.87
60.14
2.2540
135.56
60.13
2.2700
136.50
60.12
2.2830
137.25
60.11
10.0610
604.77
60.10
2.8490
171.22
60.09
10.0480
603.78
60.08
1.3760
82.67
60.07
1.1530
69.26
60.06
1.2380
74.35
60.05
68.8430
4,134.02
60.04
10.1360
608.57
60.03
2.9790
178.83
60.02
1.7480
104.91
60.01
16.1780
970.84
60.00
180.6500
10,839.00
59.98
8.9920
539.34
59.96
29.1310
1,746.69
59.94
12.1880
730.55
59.93
83.0080
4,974.67
59.91
8.9240
534.64
59.90
3.4140
204.50
59.86
1.9580
117.21
59.84
0.4480
26.81
59.83
3.9630
237.11
59.81
1.8970
113.46
59.77
27.1040
1,620.01
59.75
22.8900
1,367.68
59.71
0.1070
6.39
59.70
7.8410
468.11
59.69
0.0910
5.43
59.60
0.4560
27.18
59.59
1.9660
117.15
59.57
0.1380
8.22
59.51
0.5040
29.99
59.50
6.7220
399.96
59.48
0.6870
40.86
59.47
25.6910
1,527.84
59.44
0.6740
40.06
59.43
0.0920
5.47
59.42
0.3360
19.97
59.40
0.1140
6.77
59.34
25.2990
1,501.24
59.30
0.4590
27.22
59.15
0.4220
24.96
59.14
3.5310
208.82
59.12
7.2300
427.44
59.10
0.4480
26.48
59.09
1.9900
117.59
59.07
0.1700
10.04
59.06
8.6300
509.69
59.04
0.0910
5.37
59.03
0.1700
10.04
59.02
0.3080
18.18
59.01
34.0620
2,010.00
59.00
7.0160
413.94
58.99
5.3270
314.24
58.97
0.0950
5.60
58.95
0.1070
6.31
58.94
3.0350
178.88
58.90
0.0860
5.07
58.88
0.1110
6.54
58.87
0.6740
39.68
58.86
0.0850
5.00
58.84
0.0850
5.00
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
1.0000
58.77
58.75
3.0450
178.89
58.73
0.4480
26.31
58.70
0.0860
5.05
58.69
2.6060
152.95
58.62
1.9610
114.95
58.55
1.5050
88.12
58.51
0.0860
5.03
58.50
0.1020
5.97
58.49
2.0110
117.62
58.47
0.0860
5.03
58.42
0.3200
18.69
58.41
0.0860
5.02
58.38
0.0910
5.31
58.36
0.4480
26.15
58.35
0.6510
37.99
58.30
1.2400
72.29
58.20
0.1140
6.63
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
12.5540
728.13
57.78
2.6470
152.94
57.73
0.7650
44.16
57.66
0.4990
28.77
57.60
0.1140
6.57
57.59
0.0870
5.01
57.55
0.2490
14.33
57.50
50.1240
2,882.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
0.8890
50.98
57.31
0.0880
5.04
57.24
0.5520
31.60
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
9.2410
526.74
56.97
8.7760
499.97
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.3290
18.73
56.87
2.6900
152.98
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.40
0.1140
6.43
56.33
0.4990
28.11
56.10
2.6040
146.08
56.09
0.1060
5.95
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
11.9560
669.54
55.99
0.1070
5.99
55.97
2.7330
152.97
55.88
1.0740
60.02
55.83
0.3990
22.28
55.82
0.1070
5.97
55.80
0.1140
6.36
55.76
0.3600
20.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.45
0.6740
37.37
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.06
2.7780
152.96
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
31.4700
1,730.85
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
2.8250
152.97
54.11
0.0930
5.03
54.06
0.0930
5.03
54.05
27.4560
1,484.00
54.00
11.2410
607.01
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
3.0110
160.31
53.18
0.1070
5.69
53.00
46.8830
2,484.80
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.34
2.9230
152.99
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.00
15.4570
803.76
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.44
0.1380
7.10
51.43
3.0720
157.99
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
39.9760
2,038.78
50.92
0.3920
19.96
50.52
3.0280
152.97
50.51
0.1070
5.40
50.50
42.8040
2,161.60
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.00
173.8280
8,691.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
18.1060
887.19
48.60
0.1140
5.54
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
8.6970
417.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.50
10.0000
465.00
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
49.8140
2,241.63
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.22
460.9410
18,999.99
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
19.4430
777.72
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.5200
208.64
31.51
0.1590
5.01
31.10
0.4830
15.02
30.55
0.1830
5.59
30.20
2.0000
60.40
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.3600
1.1530
03:49:41
60.3600
0.3880
03:49:41
60.3600
0.9000
03:49:41
60.3500
0.0850
03:49:41
60.3500
1.9900
03:49:41
60.3400
1.1530
03:49:41
60.3400
0.0850
03:49:41
60.3300
1.1530
03:49:41
60.3300
0.7900
03:49:41
60.3300
2.0460
03:51:15
60.3400
1.1530
03:51:15
60.3100
2.0460
03:56:41
60.3100
0.4990
03:56:41
60.3200
1.1530
03:56:41
60.3200
1.0310
03:56:41
60.3300
0.5080
03:56:41
60.3100
0.2000
03:59:25
60.3200
2.0460
03:59:25
60.3200
0.9530
03:59:25
60.3200
0.2820
03:59:25
60.2800
1.1770
04:00:08
60.2900
1.0000
04:00:19
60.2900
2.0460
04:00:27
60.2900
1.1530
04:00:27
60.3000
1.1530
04:00:27
60.3000
0.3000
04:00:27
60.3100
1.1530
04:00:27
60.3100
0.0850
04:00:27
60.3100
1.9910
04:00:27
60.3200
1.1530
04:00:27
60.3200
0.5890
04:00:27
60.3200
0.0850
04:00:27
60.3300
0.2920
04:00:27
60.2900
0.1650
04:00:27
60.3200
1.1530
04:02:41
60.3100
1.1530
04:02:41
60.3100
3.2950
04:02:41
60.3000
1.1530
04:02:41
60.3000
0.0850
04:02:41
60.2900
1.1530
04:02:41
60.2900
0.1090
04:02:41
60.2700
0.5650
04:05:01
60.3100
0.3730
04:05:36
60.3300
0.5600
04:07:10
60.3300
0.5140
04:12:51
60.2900
1.0530
04:18:03
60.2900
0.1000
04:19:56
60.2900
0.3000
04:19:56
60.2900
0.7590
04:19:56
60.3000
0.5000
04:23:36
60.2900
0.2660
04:26:09
60.3000
0.3000
04:26:09
60.2800
0.1240
04:32:41
60.2900
0.1830
04:37:45
60.2900
0.1020
04:39:21
60.2900
0.1790
04:40:04
60.2900
0.2300
04:40:09
60.2800
1.1530
04:44:18
60.2700
0.3000
04:44:18
60.2700
1.0470
04:44:18
60.2600
0.1240
04:48:09
60.2500
0.1740
04:50:09
60.2500
0.3230
04:50:10
60.2500
1.1690
04:50:29
60.2200
0.3380
04:52:53
60.2200
1.1530
04:55:41
60.2200
0.7000
04:55:41
60.2200
0.1660
04:55:44
60.2200
5.8190
04:56:15
60.2200
0.1240
04:56:15
60.2400
1.1530
04:56:15
60.2400
0.0850
04:56:15
60.2500
2.9970
04:56:15
60.2500
1.9930
04:56:15
60.2600
1.1530
04:56:15
60.2600
0.0850
04:56:15
60.2700
1.1530
04:56:15
60.2800
0.0890
04:56:15
60.2800
0.3000
04:56:15
60.3100
1.1530
04:56:15
60.3200
1.1200
04:56:25
60.2500
0.4970
05:01:07
60.2500
0.1250
05:01:07
60.2900
4.9680
05:01:33
60.3000
0.3000
05:05:55
60.3200
0.3000
05:06:36
60.3300
0.3000
05:07:35
60.3200
0.3000
05:12:00
60.3300
0.6000
05:12:17
60.3300
0.1000
05:15:30
60.3300
0.1000
05:16:12
60.3300
0.1000
05:16:17
60.3300
1.0020
05:16:28
60.3300
0.1240
05:16:28
60.3500
6.8760
05:16:28
60.3500
0.0850
05:16:28
60.3600
0.0850
05:16:28
60.3700
0.2150
05:16:28
60.4500
2.0340
05:19:53
60.4500
0.0120
05:19:53