English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00788000
Low
0.00788000
High
0.00870000
Vol
160,016,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
590.8000
19.97
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
307.2000
9.98
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
319.9000
9.98
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
44,953.0000
1,348.59
0.03
333.8000
9.99
0.03
1,366.4000
40.45
0.03
11,314.4000
333.77
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
227,863.9000
6,608.05
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
16,090.7000
450.54
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
6,140.2000
168.86
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
32,865.7000
854.51
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
477.6000
12.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
447.7000
11.22
0.03
167,760.3000
4,194.01
0.02
30,707.8000
764.62
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
19,997.5000
484.34
0.02
15,747.1000
377.93
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
230,571.7000
4,611.43
0.02
2,801.3000
55.91
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
265.0000
5.17
0.02
987,695.5000
19,260.06
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
220,095.5000
4,181.81
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,766.8000
106.69
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
31,280.9000
563.06
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
79,249.9000
1,386.87
0.02
31,768.7000
555.00
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
2,337.7000
40.56
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
53,568.7000
910.67
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
875.0000
14.66
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
5,721.5000
94.40
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
9,721.3000
157.49
0.02
600.0000
9.70
0.02
312.0000
5.01
0.02
289,802.0000
4,636.83
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
6,613.0000
104.49
0.02
8,000.0000
125.12
0.02
11,159.9000
172.98
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
11,543.5000
177.54
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
6,031.9000
91.68
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
935,710.1000
14,035.65
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
2,684.4000
40.00
0.01
2,986.7000
44.29
0.01
340.0000
5.02
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
6,000.0000
87.24
0.01
464.9000
6.75
0.01
316,359.7000
4,587.22
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
2,300.1000
32.75
0.01
861.3000
12.20
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
1,699,434.7000
23,792.09
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,791.9000
121.33
0.01
6,977.1000
95.59
0.01
8,273.5000
112.77
0.01
467,594.5000
6,359.29
0.01
2,536.4000
34.44
0.01
22,963.6000
310.01
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
186,640.4000
2,493.52
0.01
406,125.9000
5,401.47
0.01
7,600.0000
100.32
0.01
7,244.8000
94.91
0.01
607.5000
7.92
0.01
499.5000
6.50
0.01
1,314,253.2000
17,085.29
0.01
444.3000
5.77
0.01
37,017.5000
480.12
0.01
25,037.7000
323.99
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
6,459.3000
83.13
0.01
7,474.9000
96.13
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
5,607.0000
71.15
0.01
1,976.2000
25.06
0.01
1,125.1000
14.26
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
273,303.2000
3,446.35
0.01
24,032.9000
302.81
0.01
18,266.8000
229.80
0.01
850.6000
10.68
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
27,569.2000
344.62
0.01
835.8000
10.44
0.01
401.2000
5.00
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
7,469.3000
92.10
0.01
27,032.4000
332.50
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
10,078.3000
122.96
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
163,543.0000
1,962.52
0.01
1,095.0000
13.12
0.01
4,422.8000
52.94
0.01
11,284.4000
134.85
0.01
9,509.8000
113.45
0.01
8,486.6000
100.99
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
353,009.2000
4,165.51
0.01
5,247.8000
61.61
0.01
8,642.5000
101.12
0.01
5,247.8000
61.24
0.01
5,817.3000
67.60
0.01
52,974.1000
614.50
0.01
5,247.8000
60.51
0.01
1,076,268.3000
12,377.09
0.01
5,247.8000
60.14
0.01
8,416.2000
95.94
0.01
5,247.8000
59.77
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
8,491.5000
95.95
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
43,851.4000
491.14
0.01
5,247.8000
58.67
0.01
21,859.9000
244.18
0.01
5,821.6000
64.97
0.01
94,334.2000
1,049.00
0.01
19,785.2000
219.81
0.01
3,179.0000
35.22
0.01
5,247.8000
57.94
0.01
470,864.1000
5,179.51
0.01
5,247.8000
57.57
0.01
13,037.8000
142.11
0.01
5,247.8000
56.83
0.01
83,233.0000
898.92
0.01
597.6000
6.44
0.01
5,247.8000
56.47
0.01
8,915.0000
95.39
0.01
5,247.8000
56.10
0.01
3,000.0000
31.98
0.01
5,247.8000
55.73
0.01
8,997.3000
95.37
0.01
956.4000
10.10
0.01
5,247.8000
55.36
0.01
14,688.4000
154.23
0.01
11,093.9000
116.26
0.01
26,749.3000
279.53
0.01
5,247.8000
54.63
0.01
29,539.3000
307.21
0.01
62,588.0000
647.79
0.01
5,247.8000
54.26
0.01
10,262.4000
105.70
0.01
5,247.8000
53.89
0.01
520.0000
5.33
0.01
181,463.4000
1,856.37
0.01
113,264.4000
1,155.30
0.01
5,247.8000
53.16
0.01
9,280.0000
93.73
0.01
12,809.7000
128.87
0.01
321,757.7000
3,217.58
0.01
5,247.8000
52.43
0.01
1,757.5000
17.52
0.01
1,000.0000
9.95
0.01
5,247.8000
52.06
0.01
100,908.1000
1,000.00
0.01
198,103.6000
1,961.23
0.01
11,809.1000
116.79
0.01
107,370.6000
1,057.60
0.01
10,284.4000
100.79
0.01
5,247.8000
51.32
0.01
708.9000
6.90
0.01
5,247.8000
50.96
0.01
248,348.2000
2,408.98
0.01
708.9000
6.87
0.01
5,165.2000
50.00
0.01
5,956.7000
57.42
0.01
29,841.6000
287.08
0.01
9,787.0000
93.96
0.01
708.9000
6.80
0.01
34,009.1000
325.47
0.01
708.9000
6.76
0.01
26,363.4000
250.98
0.01
105,268.6000
1,001.10
0.01
13,113.0000
124.57
0.01
708.9000
6.72
0.01
27,265.3000
257.93
0.01
708.9000
6.68
0.01
25,345.8000
238.76
0.01
33,121.1000
311.34
0.01
708.9000
6.65
0.01
114,810.5000
1,075.77
0.01
30,451.8000
284.72
0.01
27,997.9000
261.22
0.01
1,577.0000
14.68
0.01
32,805.6000
305.09
0.01
708.9000
6.58
0.01
29,048.0000
268.69
0.01
306,666.6000
2,833.60
0.01
26,303.6000
242.52
0.01
10,228.4000
94.10
0.01
21,178.9000
194.63
0.01
708.9000
6.50
0.01
5,464.4000
50.00
0.01
91,874.0000
838.81
0.01
708.9000
6.47
0.01
20,333.4000
185.24
0.01
10,922.9000
99.40
0.01
21,589.7000
196.03
0.01
167,253.9000
1,516.99
0.01
23,519.4000
212.62
0.01
1,291.0000
11.64
0.01
143,917.8000
1,295.26
0.01
71,245.9000
640.50
0.01
33,566.8000
301.09
0.01
43,283.1000
387.82
0.01
48,664.4000
435.55
0.01
617.4000
5.52
0.01
34,383.7000
307.05
0.01
708.9000
6.32
0.01
24,089.4000
214.40
0.01
37,825.6000
335.89
0.01
648.7000
5.75
0.01
27,619.4000
244.71
0.01
57,836.4000
511.85
0.01
622.2000
5.50
0.01
622.9000
5.50
0.01
28,950.4000
255.34
0.01
375,154.0000
3,305.11
0.01
510,924.4000
4,496.13
0.01
433,222.9000
3,808.03
0.01
701,513.4000
6,159.29
0.01
257,617.0000
2,259.30
0.01
37,677.2000
330.05
0.01
801,976.6000
7,017.30
0.01
350,106.0000
3,059.93
0.01
17,180.3000
149.98
0.01
44,752.8000
390.24
0.01
38,383.7000
334.32
0.01
14,841.1000
129.12
0.01
253,381.2000
2,201.88
0.01
16,089.0000
139.65
0.01
18,287.2000
158.55
0.01
909,446.0000
7,875.80
0.01
149,023.4000
1,289.05
0.01
109,319.4000
944.52
0.01
140,481.7000
1,212.36
0.01
109,320.9000
942.35
0.01
104,955.4000
903.67
0.01
1,901,798.0000
16,355.46
0.01
341,668.8000
2,934.93
0.01
335,709.8000
2,880.39
0.01
973,755.4000
8,345.08
0.01
877,937.4000
7,515.14
0.01
147,265.4000
1,259.12
0.01
0.01
37,057.8000
316.47
0.01
455,775.5000
3,887.77
0.01
1,069,311.6000
9,110.53
0.01
1,359,578.3000
11,570.01
0.01
662,722.6000
5,633.14
0.01
733,530.8000
6,227.68
0.01
1,990,866.4000
16,882.55
0.01
891,397.8000
7,550.14
0.01
233,213.4000
1,972.99
0.01
269,669.6000
2,278.71
0.01
72,927.9000
615.51
0.01
142,414.3000
1,200.55
0.01
859,454.9000
7,236.61
0.01
38,588.0000
324.53
0.01
80,953.5000
680.01
0.01
194,369.9000
1,630.76
0.01
93,039.1000
779.67
0.01
105,491.8000
882.97
0.01
120,656.5000
1,008.69
0.01
40,025.9000
334.22
0.01
83,823.6000
699.09
0.01
171,696.5000
1,430.23
0.01
14,882.2000
123.82
0.01
14,161.9000
117.69
0.01
73,008.9000
605.97
0.01
1,372.4000
11.38
0.01
40,029.1000
331.44
0.01
55,338.1000
457.65
0.01
726.3000
6.00
0.01
1,437.0000
11.84
0.01
48,418.9000
398.00
0.01
1,509.5000
12.39
0.01
49,620.2000
406.89
0.01
42,625.3000
348.67
0.01
5,189.6000
42.35
0.01
39,431.8000
321.37
0.01
45,017.1000
366.44
0.01
708.9000
5.76
0.01
738.9000
6.00
0.01
52,054.3000
421.64
0.01
648.7000
5.25
0.01
1,451.4000
11.73
0.01
744.4000
6.00
0.01
51,013.3000
410.15
0.01
708.9000
5.69
0.01
32,892.3000
263.80
0.01
624.3000
5.00
0.01
51,883.1000
415.06
0.01
708.9000
5.66
0.01
2,470.4000
19.66
0.01
30,876.8000
245.47
0.01
27,041.1000
214.44
0.01
3,276.3000
25.95
0.01
11,405.0000
90.10
0.01
26,014.0000
204.99
0.01
2,913.2000
22.93
0.01
648.7000
5.08
0.01
708.9000
5.54
0.01
2,554.4000
19.95
0.01
37,192.2000
290.10
0.01
708.9000
5.51
0.01
708.9000
5.47
0.01
648.7000
5.00
0.01
12,350.6000
95.10
0.01
651.9000
5.00
0.01
708.9000
5.43
0.01
784.3000
6.00
0.01
9,827.9000
74.99
0.01
708.9000
5.39
0.01
13,828.8000
105.10
0.01
7,554.8000
57.19
0.01
13,387.8000
101.21
0.01
5,053.1000
38.00
0.01
1,376.0000
10.33
0.01
24,842.1000
186.32
0.01
708.9000
5.29
0.01
6,711.4000
50.00
0.01
1,349.5000
10.00
0.01
2,997.0000
22.18
0.01
708.9000
5.21
0.01
818.5000
6.00
0.01
3,675.4000
26.90
0.01
1,367.9000
10.00
0.01
708.9000
5.17
0.01
708.9000
5.14
0.01
20,708.9000
149.10
0.01
751.8000
5.40
0.01
837.9000
6.00
0.01
843.8000
6.00
0.01
29,718.5000
211.00
0.01
2,008.1000
14.12
0.01
127,547.1000
892.83
0.01
1,447.7000
9.99
0.01
8,267.4000
56.88
0.01
70,000.0000
476.00
0.01
102,545.9000
687.06
0.01
11,227.0000
75.00
0.01
916.0000
6.00
0.01
9,246.8000
60.10
0.01
7,874.0000
50.00
0.01
819.9000
5.10
0.01
1,639.3000
10.00
0.01
991.7000
6.00
0.01
104,542.8000
627.26
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
8,474.5000
50.00
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
43,000.0000
236.50
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
16,268.3000
87.04
0.01
5,000.0000
26.50
0.01
1,701.3000
9.00
0.01
341,288.3000
1,774.70
0.01
2,000.0000
10.24
0.01
5,188.4000
26.51
0.01
100,200.0000
506.01
0.01
1,004.0000
5.06
0.01
32,259.3000
161.62
0.01
373,287.1000
1,866.44
0.00
1,853.9000
9.10
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
1,133.3000
5.10
0.00
9,543.4000
42.85
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
1,271.8000
5.10
0.00
125,000.0000
500.00
0.00
12,681.9000
50.09
0.00
1,297.7000
5.10
0.00
73,628.2000
286.41
0.00
6,734.5000
26.13
0.00
1,750.0000
6.74
0.00
26,585.8000
101.56
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0086
641.8000
22:51:21
0.0086
1,445.9000
22:51:21
0.0086
2,675.1000
22:51:24
0.0086
13,051.1000
22:52:00
0.0086
1,165.0000
22:52:04
0.0086
13,500.0000
22:52:09
0.0086
1,849.5000
22:53:21
0.0086
6,563.5000
22:54:00
0.0086
6,001.1000
22:54:00
0.0086
11,257.4000
22:54:43
0.0086
641.8000
22:54:43
0.0086
4,974.2000
22:54:44
0.0086
8,525.8000
22:54:50
0.0086
1,166.9000
22:54:50
0.0086
13,500.0000
22:54:51
0.0086
1,287.3000
22:54:51
0.0086
2,893.8000
22:54:51
0.0086
1,167.2000
22:54:51
0.0086
13,500.0000
22:54:51
0.0086
2,382.4000
22:56:20
0.0086
6,157.0000
22:57:05
0.0086
13,500.0000
22:57:27
0.0086
642.6000
22:57:50
0.0086
1,117.1000
22:57:50
0.0086
1,166.3000
22:57:50
0.0086
13,500.0000
22:57:50
0.0086
13,500.0000
22:57:50
0.0086
6,964.3000
22:57:50
0.0086
1,298.1000
22:58:20
0.0086
7,091.4000
22:58:23
0.0086
5,183.7000
22:58:24
0.0086
643.3000
22:59:20
0.0086
708.9000
22:59:20
0.0086
1,017.8000
22:59:20
0.0086
21,623.3000
22:59:37
0.0086
13,500.0000
22:59:37
0.0086
42,189.1000
22:59:37
0.0086
110,176.8000
22:59:37
0.0086
6,806.3000
22:59:37
0.0086
7,099.7000
22:59:37
0.0086
8,572.7000
22:59:37
0.0086
23,914.5000
22:59:37
0.0086
83,575.1000
22:59:37
0.0086
0.1000
22:59:37
0.0086
5,195.1000
22:59:37
0.0086
13,500.0000
22:59:53
0.0085
644.1000
23:00:00
0.0085
13,500.0000
23:00:00
0.0085
13,602.0000
23:00:00
0.0085
1,169.6000
23:00:01
0.0085
13,500.0000
23:00:01
0.0086
2,136.1000
23:00:01
0.0086
16,038.2000
23:00:01
0.0086
10,198.8000
23:00:01
0.0086
3,301.2000
23:00:01
0.0086
1,903.0000
23:00:01
0.0086
3,809.6000
23:00:01
0.0085
13,500.0000
23:00:11
0.0085
644.8000
23:00:11
0.0085
20,950.6000
23:00:11
0.0085
7,067.0000
23:00:11
0.0086
22,434.0000
23:00:11
0.0085
20,950.5000
23:00:15
0.0085
24,650.3000
23:00:15
0.0085
961.4000
23:00:20
0.0085
1,617.3000
23:00:40
0.0085
800.6000
23:00:40
0.0085
209.0000
23:01:02
0.0085
1,850.8000
23:01:02
0.0085
13,500.0000
23:01:02
0.0085
10,423.4000
23:01:02
0.0085
1,171.6000
23:01:04
0.0085
1,171.6000
23:01:29
0.0085
13,500.0000
23:01:29
0.0085
11,143.3000
23:01:29
0.0085
24,448.8000
23:01:29
0.0085
9,909.2000
23:02:00
0.0085
2,419.2000
23:02:09
0.0085
1,170.8000
23:02:54
0.0085
24,643.3000
23:02:54
0.0085
1,171.5000
23:03:01
0.0085
24,643.3000
23:03:01
0.0086
1,171.4000
23:03:04
0.0086
19,676.9000
23:03:04
0.0086
8,572.7000
23:03:04
0.0086
642.6000
23:03:37
0.0086
1,171.2000
23:03:37
0.0086
1,899.8000
23:03:37
0.0086
11,454.8000
23:04:00
0.0086
2,045.2000
23:05:00
0.0086
585.2000
23:05:00
0.0086
2,625.2000
23:05:09
0.0086
1,814.8000
23:05:19
0.0086
9,060.0000
23:05:31
0.0086
1,167.9000
23:05:47
0.0086
1,284.9000
23:06:33
0.0085
2,871.0000
23:06:38
0.0085
10,629.0000
23:07:00
0.0085
644.1000
23:07:00
0.0085
1,503.4000
23:07:00