English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.94
Open
17.95000000
Low
17.52000000
High
18.08000000
Vol
17,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.95
2.0770
72.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.38
0.6210
20.73
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
9.2370
295.58
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
259.1060
7,773.18
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.21
23.3230
611.30
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
79.8420
2,075.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,416.8140
34,003.54
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
21.4200
511.72
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.0050
638.11
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
132.6350
2,904.71
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.30
166.0370
3,536.59
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
186.4020
3,914.44
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
54.8940
1,147.28
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
49.9500
1,026.97
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
1.6140
32.97
20.42
2.7450
56.05
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
67.3030
1,371.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
63.6060
1,272.12
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
48.2190
940.27
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
4.9730
94.49
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
5.4360
103.01
18.93
1.1870
22.47
18.88
102.0080
1,925.91
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.83
9.3000
175.12
18.79
1.9540
36.72
18.77
1.6800
31.53
18.72
0.3160
5.92
18.70
3.4710
64.91
18.67
20.8220
388.75
18.60
229.9200
4,276.51
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
3.7940
70.30
18.51
70.4920
1,304.81
18.50
1.0040
18.57
18.48
0.3160
5.84
18.47
33.2700
614.50
18.45
1.3110
24.19
18.43
207.3380
3,821.24
18.42
0.4960
9.14
18.41
22.8450
420.58
18.40
6.3000
115.92
18.36
40.9430
751.71
18.35
8.2540
151.46
18.33
6.3000
115.48
18.30
7.0510
129.03
18.29
2,869.9770
52,491.88
18.28
1.3320
24.35
18.26
6.3000
115.04
18.25
24.5260
447.60
18.24
6.6160
120.68
18.21
6.3000
114.72
18.20
11.2190
204.19
18.19
1.0040
18.26
18.18
6.3000
114.53
18.17
19.5070
354.44
18.16
10.5710
191.97
18.15
6.7960
123.35
18.14
6.3000
114.28
18.13
1,452.3510
26,331.12
18.12
6.3000
114.16
18.10
34.8660
631.07
18.09
9.3400
168.96
18.08
31.0520
561.42
18.07
10.7200
193.71
18.06
31.0520
560.80
18.05
70.7280
1,276.64
18.04
50.8910
918.07
18.03
7.6510
137.95
18.02
81.6050
1,470.52
18.01
56.6780
1,020.77
18.00
143.9700
2,591.46
17.99
56.6780
1,019.64
17.98
91.9350
1,652.99
17.97
133.3360
2,396.05
17.96
128.2860
2,304.02
17.95
54.9470
986.30
17.94
6.3000
113.02
17.94
17.93
6.3000
112.96
17.92
83.3160
1,493.02
17.91
70.6500
1,265.34
17.90
95.4080
1,707.80
17.89
85.6550
1,532.37
17.88
104.0480
1,860.38
17.87
115.9000
2,071.13
17.86
129.2680
2,308.73
17.85
80.1240
1,430.21
17.84
137.1560
2,446.86
17.83
69.4710
1,238.67
17.82
31.0520
553.35
17.81
56.6780
1,009.44
17.80
144.2620
2,567.86
17.79
6.3000
112.08
17.78
56.6780
1,007.73
17.77
111.1260
1,974.71
17.76
1,465.8040
26,032.68
17.75
13.3140
236.32
17.74
56.6780
1,005.47
17.73
42.3800
751.40
17.72
12.9290
229.10
17.70
6.3000
111.51
17.68
3.3410
59.07
17.67
20.6020
364.04
17.66
9.6510
170.44
17.65
6.3000
111.20
17.62
0.4960
8.74
17.61
6.3000
110.94
17.60
84.4320
1,486.00
17.59
19.2680
338.92
17.58
2,867.9670
50,418.86
17.57
6.7000
117.72
17.56
52.7680
926.61
17.52
0.3160
5.54
17.51
1.0580
18.53
17.50
29.5230
516.65
17.49
0.4960
8.68
17.48
0.3430
6.00
17.40
1.0280
17.89
17.36
0.4960
8.61
17.34
1.0420
18.07
17.30
17.0750
295.40
17.28
3.2070
55.42
17.27
0.5400
9.33
17.25
5.3200
91.77
17.23
0.4960
8.55
17.22
0.3480
5.99
17.20
31.2210
537.00
17.18
1.0520
18.07
17.14
22.5800
387.02
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
0.4960
8.48
17.09
1.9540
33.39
17.05
0.3510
5.98
17.04
0.6100
10.39
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
608.0700
10,337.19
16.99
0.7020
11.93
16.98
0.7910
13.43
16.97
2.3020
39.06
16.96
0.3530
5.99
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.81
5.9480
99.99
16.80
0.3160
5.31
16.75
3.7650
63.06
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
1.4970
24.98
16.68
0.3580
5.97
16.67
3.8040
63.41
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
4.6360
76.49
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
2.8150
46.28
16.40
1.8750
30.75
16.36
0.4960
8.11
16.35
33.8700
553.77
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.21
0.9260
15.01
16.20
0.3090
5.01
16.19
0.3700
5.99
16.15
2.7040
43.67
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
11.8090
188.94
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
47.8990
732.85
15.23
1.2930
19.69
15.15
1.0570
16.01
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
166.5470
2,498.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.0970
16.14
14.70
4.0000
58.80
14.64
22.5800
330.57
14.62
0.7000
10.23
14.51
1.0000
14.51
14.33
3.0000
42.99
14.30
0.5000
7.15
14.28
4.6260
66.06
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2010
282.81
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
28.5450
314.00
10.96
0.4570
5.01
10.93
12.1900
133.24
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
154.8100
1,548.10
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.8100
24.5820
20:42:16
17.8400
14.0290
20:46:00
17.8400
6.5250
20:46:00
17.8400
6.5250
20:46:16
17.8400
2.4460
20:46:16
17.8500
1.2310
20:51:31
17.8600
6.5250
20:51:34
17.8600
2.2240
20:51:34
17.8700
1.0600
20:51:34
17.8600
2.2570
20:51:34
17.8600
7.6260
20:53:03
17.8600
4.0000
20:53:03
17.8500
1.1260
20:55:01
17.8500
1.6720
20:56:06
17.8500
0.3280
20:56:06
17.8400
1.6880
20:58:30
17.8400
6.5250
21:00:27
17.8300
6.5250
21:08:40
17.8400
0.9000
21:09:37
17.8400
1.8000
21:12:13
17.8400
5.2000
21:12:16
17.8500
0.7170
21:13:04
17.8700
17.1520
21:13:07
17.8800
6.5250
21:14:12
17.8800
19.3610
21:14:12
17.8700
6.5250
21:19:15
17.8700
2.7970
21:19:15
17.8600
1.6850
21:21:29
17.8500
6.2030
21:22:36
17.8700
6.5190
21:22:48
17.9000
24.7520
21:25:02
17.9100
0.3350
21:25:05
17.9100
2.7910
21:30:33
17.8900
36.8150
21:31:02
17.8700
5.7370
21:36:23
17.8900
0.4810
21:37:54
17.8900
0.4810
21:37:54
17.8900
0.4810
21:37:54
17.8900
0.4810
21:37:54
17.8900
0.4810
21:37:54
17.8900
0.3890
21:37:54
17.8800
4.8060
21:39:51
17.8800
3.4030
21:39:51
17.8900
0.8620
21:40:07
17.9100
0.3520
21:41:47
17.9000
0.5390
21:47:34
17.9000
0.5390
21:47:34
17.9000
0.5390
21:47:34
17.9000
3.7720
21:47:34
17.8800
4.3910
21:54:46
17.8500
0.5530
21:54:47
17.8500
5.2020
21:54:47
17.9000
24.7520
22:00:59
17.8900
3.8340
22:01:41
17.8800
4.3620
22:12:04
17.9000
1.0220
22:12:24
17.9100
6.3000
22:12:25
17.9200
6.3000
22:15:33
17.9200
0.1100
22:15:33
17.9200
6.4100
22:15:33
17.9200
1.1060
22:15:33
17.9200
5.3040
22:15:33
17.9100
6.3000
22:16:57
17.9100
7.6580
22:16:57
17.9100
5.4510
22:22:01
17.9200
6.0000
22:23:05
17.9500
5.5240
22:25:00
17.9400
3.6590
22:25:00
17.9400
1.8890
22:27:40
17.9500
0.3370
22:28:21
17.9700
0.8780
22:29:00
17.9800
6.3000
22:31:19
17.9800
6.1320
22:31:54
17.9800
6.3000
22:31:54
17.9800
15.0710
22:31:54
17.9700
5.5880
22:32:27
17.9800
5.5860
22:33:11
17.9900
6.3000
22:33:47
18.0000
6.3000
22:33:47
18.0000
28.9530
22:33:47
18.0000
2.3620
22:34:56
18.0000
0.4870
22:35:45
18.0000
0.3730
22:35:45
18.0000
1.5170
22:35:45
17.9700
6.3000
22:37:34
17.9700
18.9810
22:37:34
17.9700
0.4980
22:37:50
17.9700
0.4660
22:39:01
17.9400
4.4110
22:42:17
17.9400
8.2360
22:42:47
17.9400
5.5190
22:42:47
17.9600
6.8220
22:43:26
17.9700
1.0320
22:49:21
17.9900
6.3000
22:50:56
17.9900
5.4780
22:52:00
18.0000
4.7830
22:52:07
17.9500
5.4640
23:02:12
17.9400
1.1130
23:02:42
17.9300
1.1150
23:05:31
17.9300
6.3000
23:05:31