Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.023%

Open 1.00073000

Low 1.00055000

High 1.00107000

Vol 1,513,770,860

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

7.0000

7.51

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

25.0000

26.27

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,575.0000

14,866.50

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

250,870.0000

253,378.70

1.01

1,843.0000

1,861.41

1.01

783,592.0000

791,404.41

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

40.0000

40.39

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

8.0000

8.06

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

17.0000

17.11

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

749.0000

753.06

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

134,710.0000

135,383.55

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,829.0000

39,988.32

1.00

350.0000

351.39

1.00

8.0000

8.03

1.00

749.0000

751.93

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

11,117.0000

11,155.91

1.00

8.0000

8.03

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

9.0000

9.03

1.00

21,348.0000

21,412.04

1.00

105.0000

105.31

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

60,050.0000

60,200.13

1.00

8.0000

8.02

1.00

749.0000

750.81

1.00

200.0000

200.44

1.00

300.0000

300.63

1.00

76.0000

76.15

1.00

25,624.0000

25,675.25

1.00

49.0000

49.10

1.00

16.0000

16.03

1.00

261.0000

261.51

1.00

200.0000

200.38

1.00

8.0000

8.01

1.00

749.0000

750.39

1.00

1,449.0000

1,451.61

1.00

2,608.0000

2,612.64

1.00

83.0000

83.15

1.00

569.0000

570.00

1.00

102,858.0000

103,032.86

1.00

8.0000

8.01

1.00

1,765.0000

1,767.82

1.00

8.0000

8.01

1.00

275.0000

275.42

1.00

455,207.0000

455,889.81

1.00

749.0000

750.11

1.00

16.0000

16.02

1.00

5.0000

5.01

1.00

3,378.0000

3,382.73

1.00

90.0000

90.13

1.00

90.0000

90.12

1.00

12,003.0000

12,019.44

1.00

90.0000

90.12

1.00

90.0000

90.12

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.10

1.00

3,329.0000

3,333.33

1.00

15,051.0000

15,070.42

1.00

1,157.0000

1,158.48

1.00

608.0000

608.77

1.00

90.0000

90.11

1.00

1,100.0000

1,101.38

1.00

66.0000

66.08

1.00

53,878.0000

53,944.27

1.00

15,069.0000

15,087.38

1.00

590.0000

590.71

1.00

14,815.0000

14,832.78

1.00

98,588.0000

98,705.32

1.00

71.0000

71.08

1.00

598.0000

598.70

1.00

2,063.0000

2,065.39

1.00

2,550.0000

2,552.93

1.00

80.0000

80.09

1.00

580.0000

580.66

1.00

15,509.0000

15,526.37

1.00

10,980.0000

10,992.19

1.00

125,499.0000

125,637.05

1.00

1,509,985.0000

1,511,630.88

1.00

1,041,089.0000

1,042,213.38

1.00

875,551.0000

876,487.84

1.00

44,161.0000

44,207.81

1.00

11,043.0000

11,054.60

1.00

752,408.0000

753,190.50

1.00

325,891.0000

326,226.67

1.00

6,912.0000

6,919.05

1.00

1,837.0000

1,838.86

1.00

243,556.0000

243,799.56

1.00

499,868.0000

500,362.87

1.00

73,607.0000

73,679.13

1.00

2,454,838.0000

2,457,219.19

1.00

1.00

1,924,838.0000

1,926,685.84

1.00

9,273,369.0000

9,282,178.70

1.00

1,733,074.0000

1,734,703.09

1.00

3,313,809.0000

3,316,890.84

1.00

656,029.0000

656,632.55

1.00

483,305.0000

483,744.81

1.00

9,341,657.0000

9,350,064.49

1.00

771,340.0000

772,026.49

1.00

884,798.0000

885,576.62

1.00

2,294,322.0000

2,296,318.06

1.00

885,905.0000

886,666.88

1.00

223,416.0000

223,605.90

1.00

712,112.0000

712,710.17

1.00

647,307.0000

647,844.26

1.00

331,237.0000

331,508.61

1.00

680,257.0000

680,808.01

1.00

4,192,662.0000

4,196,016.13

1.00

604,639.0000

605,116.66

1.00

410,331.0000

410,651.06

1.00

1,980,693.0000

1,982,218.13

1.00

587,816.0000

588,262.74

1.00

376,195.0000

376,477.15

1.00

346,556.0000

346,812.45

1.00

332,743.0000

332,985.90

1.00

220,068.0000

220,226.45

1.00

3,004,224.0000

3,006,357.00

1.00

3,948,471.0000

3,951,234.93

1.00

168,307.0000

168,423.13

1.00

148,721.0000

148,822.13

1.00

125,366.0000

125,450.00

1.00

148,322.0000

148,419.89

1.00

251,192.0000

251,355.27

1.00

559.0000

559.36

1.00

223.0000

223.14

1.00

4,040.0000

4,042.50

1.00

5,843.0000

5,846.56

1.00

278,311.0000

278,477.99

1.00

4,755.0000

4,757.81

1.00

109,627.0000

109,690.58

1.00

10,682.0000

10,688.09

1.00

504,619.0000

504,901.59

1.00

60,808.0000

60,841.44

1.00

751,424.0000

751,829.77

1.00

819,197.0000

819,631.17

1.00

873,547.0000

874,001.24

1.00

927,688.0000

928,161.12

1.00

1,335,308.0000

1,335,975.65

1.00

1,050,765.0000

1,051,279.87

1.00

1,108,666.0000

1,109,198.16

1.00

1,197,087.0000

1,197,649.63

1.00

1,530,825.0000

1,531,529.18

1.00

1,300,287.0000

1,300,872.13

1.00

1,354,023.0000

1,354,618.77

1.00

1,417,274.0000

1,417,883.43

1.00

1,488,676.0000

1,489,301.24

1.00

1,926,488.0000

1,927,277.86

1.00

329,870.0000

330,001.95

1.00

4,817.0000

4,818.88

1.00

10.0000

10.00

1.00

2,825.0000

2,826.05

1.00

2,121.0000

2,121.76

1.00

4,785.0000

4,786.67

1.00

20,002.0000

20,008.80

1.00

8,418.0000

8,420.78

1.00

10.0000

10.00

1.00

776.0000

776.24

1.00

231,686.0000

231,755.51

1.00

776.0000

776.23

1.00

449.0000

449.13

1.00

4,633.0000

4,634.25

1.00

1,000,552.0000

1,000,812.14

1.00

94,037.0000

94,060.51

1.00

118.0000

118.03

1.00

1,001,026.0000

1,001,256.24

1.00

122,612.0000

122,638.97

1.00

137,119.0000

137,147.79

1.00

956,264.0000

956,455.25

1.00

776.0000

776.15

1.00

322.0000

322.06

1.00

876.0000

876.15

1.00

750,518.0000

750,638.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

10,303,835.0000

10,304,968.42

1.00

1,871,689.0000

1,871,876.17

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

18.0000

18.00

1.00

2,110.0000

2,110.11

1.00

3,491,951.0000

3,492,090.68

1.00

10.0000

10.00

1.00

278,112.0000

278,117.56

1.00

7,910.0000

7,910.08

1.00

7,001,137.0000

7,001,137.00

1.00

45,671.0000

45,670.54

1.00

71,578.0000

71,576.57

1.00

1,017.0000

1,016.97

1.00

1,008,026.0000

1,007,985.68

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

10,493.0000

10,492.27

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,635.0000

1,036,531.34

1.00

120.0000

119.99

1.00

8,510.0000

8,508.98

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

322,889.0000

322,824.42

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,018.0000

1,017.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

3,250.0000

3,247.76

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

167.0000

166.86

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,740.0000

120,619.26

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

7.0000

6.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

1,565.0000

1,562.14

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

8.0000

7.98

1.00

49.0000

48.90

1.00

2,996.0000

2,989.44

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

677.0000

675.08

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,996.0000

2,984.94

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

984.0000

979.51

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,267.0000

53,724.33

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

7.0000

6.91

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,413.0000

16,084.74

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

2,442.0000

2,344.32

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

Recent Trades

Price

Size

Time

1.0010

511.0000

07:20:10

1.0010

62.0000

07:20:11

1.0010

182.0000

07:20:11

1.0010

18.0000

07:20:13

1.0010

5,497.0000

07:20:13

1.0010

100,000.0000

07:20:13

1.0010

60,343.0000

07:20:13

1.0010

13.0000

07:20:13

1.0010

401,614.0000

07:20:16

1.0010

99,904.0000

07:20:16

1.0010

12,801.0000

07:20:16

1.0010

12,801.0000

07:20:16

1.0010

12,801.0000

07:20:16

1.0010

12,801.0000

07:20:16

1.0010

19.0000

07:20:17

1.0010

461.0000

07:20:17

1.0010

1,026.0000

07:20:17

1.0010

1,442.0000

07:20:17

1.0010

1,027.0000

07:20:17

1.0010

450.0000

07:20:17

1.0010

10.0000

07:20:17

1.0010

882,798.0000

07:20:18

1.0010

5,000.0000

07:20:18

1.0010

84.0000

07:20:18

1.0010

14.0000

07:20:18

1.0010

6.0000

07:20:18

1.0010

47.0000

07:20:18

1.0010

48.0000

07:20:18

1.0010

9.0000

07:20:18

1.0010

203.0000

07:20:18

1.0010

4.0000

07:20:18

1.0010

340.0000

07:20:19

1.0010

26.0000

07:20:19

1.0010

5.0000

07:20:19

1.0010

5.0000

07:20:19

1.0010

269.0000

07:20:19

1.0010

176.0000

07:20:20

1.0010

502.0000

07:20:20

1.0010

33.0000

07:20:20

1.0010

9.0000

07:20:20

1.0010

229.0000

07:20:21

1.0010

1,297.0000

07:20:21

1.0010

209.0000

07:20:21

1.0010

451.0000

07:20:21

1.0010

123.0000

07:20:21

1.0010

60.0000

07:20:21

1.0010

69.0000

07:20:21

1.0010

9.0000

07:20:22

1.0010

934.0000

07:20:22

1.0010

508.0000

07:20:22

1.0010

1,190.0000

07:20:23

1.0010

503.0000

07:20:23

1.0010

466.0000

07:20:25

1.0010

75.0000

07:20:25

1.0010

52.0000

07:20:26

1.0010

200.0000

07:20:26

1.0010

109.0000

07:20:26

1.0010

52.0000

07:20:28

1.0010

65.0000

07:20:28

1.0010

9.0000

07:20:28

1.0010

508.0000

07:20:29

1.0010

191.0000

07:20:30

1.0010

586.0000

07:20:30

1.0010

110.0000

07:20:30

1.0010

6.0000

07:20:30

1.0010

7.0000

07:20:30

1.0010

7.0000

07:20:30

1.0010

260.0000

07:20:31

1.0010

11.0000

07:20:33

1.0010

13.0000

07:20:34

1.0010

6.0000

07:20:34

1.0010

30.0000

07:20:34

1.0010

5.0000

07:20:35

1.0010

693.0000

07:20:36

1.0010

1,444.0000

07:20:37

1.0010

57.0000

07:20:37

1.0010

1,256.0000

07:20:39

1.0010

23.0000

07:20:40

1.0010

1,357.0000

07:20:42

1.0010

21.0000

07:20:42

1.0010

572.0000

07:20:42

1.0010

3,907.0000

07:20:42

1.0010

571.0000

07:20:43

1.0010

1,704.0000

07:20:43

1.0010

15.0000

07:20:43

1.0010

27.0000

07:20:43

1.0010

6.0000

07:20:43

1.0010

24.0000

07:20:43

1.0010

27.0000

07:20:43

1.0010

1,674.0000

07:20:43

1.0010

7.0000

07:20:44

1.0010

7.0000

07:20:44

1.0010

7.0000

07:20:44

1.0010

494.0000

07:20:44

1.0010

519.0000

07:20:44

1.0010

375.0000

07:20:44

1.0010

29.0000

07:20:44

1.0010

530.0000

07:20:44

1.0010

133.0000

07:20:45

1.0010

1,283.0000

07:20:45

Login to View your open Positions

Login Now